Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.000547
-0.04%
$437,076 $11,268
Jun 10, 10 AM $0.000547
-0.04%
$437,076 $11,285
Jun 10, 9 AM $0.000547
+0.00%
$437,156 $11,292
Jun 10, 8 AM $0.000547
-0.04%
$437,156 $11,419
Jun 10, 7 AM $0.000547
-0.05%
$437,315 $11,710
Jun 10, 6 AM $0.000547
+0.02%
$437,555 $13,001
Jun 10, 5 AM $0.000547
-0.05%
$437,475 $13,300
Jun 10, 4 AM $0.000548
-0.09%
$437,635 $13,346
Jun 10, 3 AM $0.000548
+0.02%
$438,035 $13,378
Jun 10, 2 AM $0.000548
-0.02%
$437,959 $15,575
Jun 10, 1 AM $0.000548
+4.14%
$438,038 $16,899
Jun 10, 12 AM $0.000526
+0.15%
$420,224 $17,232
Jun 9, 11 PM $0.000525
-0.26%
$419,592 $18,767
Jun 9, 10 PM $0.000528
+0.00%
$422,051 $18,799
Jun 9, 9 PM $0.000528
-0.10%
$422,040 $18,787
Jun 9, 8 PM $0.000529
-0.15%
$422,451 $18,757
Jun 9, 7 PM $0.000529
-1.98%
$423,090 $18,863
Jun 9, 6 PM $0.00054
+0.13%
$431,641 $18,676
Jun 9, 5 PM $0.000539
+0.15%
$431,082 $18,688
Jun 9, 4 PM $0.000539
-0.07%
$430,522 $18,811
Jun 9, 3 PM $0.000539
+0.16%
$430,842 $18,860
Jun 9, 2 PM $0.000538
-0.50%
$430,172 $18,974
Jun 9, 1 PM $0.000541
-1.77%
$432,317 $19,719
Jun 9, 12 PM $0.000551
-4.08%
$440,192 $19,661
Jun 9, 11 AM $0.000574
+1.99%
$458,414 $19,583
Jun 9, 10 AM $0.000562
-3.60%
$449,463 $19,540
Jun 9, 9 AM $0.000583
+2.10%
$466,086 $19,572
Jun 9, 8 AM $0.000571
-3.51%
$456,496 $19,507
Jun 9, 7 AM $0.000592
-3.43%
$473,119 $19,376
Jun 9, 6 AM $0.000613
-0.86%
$489,903 $18,249
Jun 9, 5 AM $0.000618
-0.36%
$494,176 $18,092
Jun 9, 4 AM $0.000621
-0.62%
$495,976 $18,063
Jun 9, 3 AM $0.000624
+6.63%
$499,092 $18,032
Jun 9, 2 AM $0.000586
-5.69%
$468,001 $15,985
Jun 9, 1 AM $0.000672
-0.46%
$537,252 $13,390
Jun 9, 12 AM $0.000675
+21.70%
$539,715 $13,085
Jun 8, 11 PM $0.000555
+0.09%
$443,389 $11,511
Jun 8, 10 PM $0.000554
+0.05%
$443,149 $11,479
Jun 8, 9 PM $0.000554
+0.02%
$443,070 $11,527
Jun 8, 8 PM $0.000555
-0.40%
$443,229 $11,540
Jun 8, 7 PM $0.000557
-0.05%
$445,307 $11,551
Jun 8, 6 PM $0.000557
-0.85%
$445,547 $11,562
Jun 8, 5 PM $0.000562
+0.17%
$449,383 $11,553
Jun 8, 4 PM $0.000561
+0.50%
$448,600 $11,548
Jun 8, 3 PM $0.00056
-1.06%
$447,305 $11,917
Jun 8, 2 PM $0.000566
+2.60%
$452,100 $11,896
Jun 8, 1 PM $0.000551
-1.35%
$440,634 $11,204
Jun 8, 12 PM $0.000559
+0.00%
$446,660 $11,049
Jun 8, 11 AM $0.000559
-0.05%
$446,676 $11,155
Jun 8, 10 AM $0.000559
-0.02%
$446,916 $11,484