Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.000468
+0.00%
$374,020 $11,923
Jun 12, 11 AM $0.000468
+0.06%
$373,940 $11,973
Jun 12, 10 AM $0.000468
+0.02%
$373,700 $12,040
Jun 12, 9 AM $0.000467
+0.13%
$373,620 $12,103
Jun 12, 8 AM $0.000466
+0.19%
$372,501 $12,139
Jun 12, 7 AM $0.000465
+0.04%
$371,782 $12,121
Jun 12, 6 AM $0.000465
+0.41%
$371,628 $12,184
Jun 12, 5 AM $0.000463
-6.35%
$370,104 $12,039
Jun 12, 4 AM $0.000496
+0.47%
$396,717 $11,714
Jun 12, 3 AM $0.000494
-5.65%
$394,879 $11,780
Jun 12, 2 AM $0.000524
-4.40%
$418,534 $11,475
Jun 12, 1 AM $0.000548
+6.18%
$437,795 $10,881
Jun 12, 12 AM $0.000516
-5.13%
$412,141 $10,788
Jun 11, 11 PM $0.000544
+0.00%
$434,598 $11,526
Jun 11, 10 PM $0.000544
+0.00%
$434,598 $11,457
Jun 11, 9 PM $0.000544
-0.02%
$434,598 $11,465
Jun 11, 8 PM $0.000544
+0.37%
$434,679 $11,480
Jun 11, 7 PM $0.000542
+0.91%
$433,080 $11,380
Jun 11, 6 PM $0.000537
+4.01%
$429,164 $11,248
Jun 11, 5 PM $0.000516
-0.02%
$412,461 $11,188
Jun 11, 4 PM $0.000516
-0.06%
$412,541 $11,230
Jun 11, 3 PM $0.000517
+0.00%
$412,860 $11,291
Jun 11, 2 PM $0.000517
-0.63%
$412,860 $11,256
Jun 11, 1 PM $0.00052
-3.72%
$415,498 $11,251
Jun 11, 12 PM $0.00054
+0.02%
$431,801 $11,115
Jun 11, 11 AM $0.00054
-0.06%
$431,721 $11,146
Jun 11, 10 AM $0.00054
+0.00%
$431,961 $11,243
Jun 11, 9 AM $0.00054
-1.35%
$431,961 $11,228
Jun 11, 8 AM $0.000548
+2.26%
$437,715 $11,245
Jun 11, 7 AM $0.000518
-0.04%
$414,059 $11,103
Jun 11, 6 AM $0.000518
+0.43%
$414,299 $11,119
Jun 11, 5 AM $0.000516
+0.62%
$412,541 $11,097
Jun 11, 4 AM $0.000513
-4.00%
$410,383 $11,105
Jun 11, 3 AM $0.000535
-0.72%
$427,485 $11,131
Jun 11, 2 AM $0.000539
+0.09%
$430,602 $11,033
Jun 11, 1 AM $0.000538
+0.56%
$430,203 $11,037
Jun 11, 12 AM $0.000535
-1.89%
$427,817 $11,953
Jun 10, 11 PM $0.000546
+0.04%
$436,044 $10,924
Jun 10, 10 PM $0.000545
-0.22%
$435,877 $10,967
Jun 10, 9 PM $0.000547
-0.07%
$436,836 $10,966
Jun 10, 8 PM $0.000547
+0.02%
$437,156 $10,962
Jun 10, 7 PM $0.000547
+0.04%
$437,076 $11,052
Jun 10, 6 PM $0.000547
-0.04%
$436,916 $11,259
Jun 10, 5 PM $0.000547
+0.04%
$437,076 $11,273
Jun 10, 4 PM $0.000547
-0.02%
$436,921 $11,202
Jun 10, 3 PM $0.000547
-0.02%
$437,001 $11,153
Jun 10, 2 PM $0.000547
+0.02%
$437,076 $11,187
Jun 10, 1 PM $0.000547
-0.04%
$436,916 $11,196
Jun 10, 12 PM $0.000547
+0.00%
$437,076 $11,142
Jun 10, 11 AM $0.000547
-0.04%
$437,076 $11,268