Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.000461
+0.04%
$368,825 $9,047
Jun 16, 3 PM $0.000461
+0.02%
$368,665 $9,048
Jun 16, 2 PM $0.000462
+0.07%
$368,985 $9,353
Jun 16, 1 PM $0.000461
+0.02%
$368,745 $9,336
Jun 16, 12 PM $0.000461
-0.43%
$368,665 $9,288
Jun 16, 11 AM $0.000463
+0.85%
$370,264 $9,250
Jun 16, 10 AM $0.000459
+1.82%
$367,147 $9,221
Jun 16, 9 AM $0.000452
+0.36%
$360,913 $9,160
Jun 16, 8 AM $0.00045
-0.11%
$359,634 $9,374
Jun 16, 5 AM $0.000396
-6.94%
$316,489 $246
Jun 16, 4 AM $0.000426
-3.77%
$340,689 $8,675
Jun 16, 3 AM $0.000443
-0.02%
$353,880 $8,709
Jun 16, 2 AM $0.000443
+1.37%
$353,960 $8,731
Jun 16, 1 AM $0.000437
+3.70%
$349,165 $8,048
Jun 16, 12 AM $0.000421
+5.19%
$336,698 $8,901
Jun 15, 11 PM $0.000399
+1.40%
$319,275 $8,785
Jun 15, 10 PM $0.000394
-0.08%
$314,560 $8,766
Jun 15, 9 PM $0.000394
-0.96%
$314,800 $8,804
Jun 15, 8 PM $0.000398
+0.17%
$317,837 $8,784
Jun 15, 7 PM $0.000397
+0.72%
$316,988 $8,769
Jun 15, 6 PM $0.000394
-1.62%
$314,720 $8,758
Jun 15, 5 PM $0.0004
-1.65%
$319,915 $8,769
Jun 15, 4 PM $0.000407
+0.15%
$325,269 $8,842
Jun 15, 3 PM $0.000407
-1.62%
$324,950 $8,874
Jun 15, 2 PM $0.000413
+0.27%
$330,304 $8,529
Jun 15, 1 PM $0.000412
-0.24%
$329,425 $8,585
Jun 15, 12 PM $0.000413
+0.66%
$330,224 $8,611
Jun 15, 11 AM $0.00041
-0.71%
$328,066 $8,683
Jun 15, 10 AM $0.000413
+0.24%
$330,424 $8,748
Jun 15, 9 AM $0.000412
+0.97%
$329,626 $8,741
Jun 15, 8 AM $0.000415
-5.86%
$331,423 $8,687
Jun 15, 7 AM $0.00044
+0.02%
$352,042 $8,583
Jun 15, 6 AM $0.00044
-0.05%
$351,962 $8,699
Jun 15, 5 AM $0.000441
-0.02%
$352,122 $8,786
Jun 15, 4 AM $0.000441
-0.05%
$352,122 $8,762
Jun 15, 3 AM $0.000441
+0.02%
$352,282 $8,706
Jun 15, 2 AM $0.000441
-0.02%
$352,122 $8,661
Jun 15, 1 AM $0.000441
+4.46%
$352,202 $8,748
Jun 15, 12 AM $0.000422
-0.27%
$337,257 $7,755
Jun 14, 11 PM $0.000422
-0.21%
$337,036 $7,730
Jun 14, 10 PM $0.000424
+3.67%
$338,712 $7,744
Jun 14, 9 PM $0.000409
+0.02%
$326,788 $7,724
Jun 14, 8 PM $0.000409
-0.02%
$326,708 $7,742
Jun 14, 7 PM $0.000409
+0.07%
$326,773 $7,778
Jun 14, 6 PM $0.000409
+0.00%
$326,708 $7,755
Jun 14, 5 PM $0.000409
-4.62%
$326,708 $7,772
Jun 14, 4 PM $0.000438
+2.82%
$350,044 $7,754
Jun 14, 3 PM $0.000426
-0.12%
$340,454 $7,720
Jun 14, 2 PM $0.000427
-2.49%
$341,253 $7,722
Jun 14, 1 PM $0.000438
+1.04%
$349,964 $7,688