Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.000791
-2.21%
$632,546 $68
Sep 18, 3 PM $0.000809
+0.00%
$646,862 $57
Sep 18, 2 PM $0.000809
+0.00%
$646,862 $64
Sep 18, 1 PM $0.000809
+0.00%
$646,862 $119
Sep 18, 12 PM $0.000809
+0.00%
$646,862 $119
Sep 18, 11 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 10 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 9 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 8 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 7 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 6 AM $0.000809
+0.00%
$646,862 $126
Sep 18, 5 AM $0.000809
+0.00%
$646,862 $126
Sep 18, 4 AM $0.000809
+0.00%
$646,862 $126
Sep 18, 3 AM $0.000809
+0.00%
$646,862 $106
Sep 18, 2 AM $0.000809
+0.00%
$646,862 $69
Sep 18, 1 AM $0.000809
+0.00%
$646,862 $69
Sep 18, 12 AM $0.000809
+0.00%
$646,862 $69
Sep 17, 11 PM $0.000809
+0.00%
$646,862 $69
Sep 17, 10 PM $0.000809
+0.00%
$646,862 $70
Sep 17, 9 PM $0.000809
+0.00%
$646,862 $70
Sep 17, 8 PM $0.000809
+0.00%
$646,862 $70
Sep 17, 7 PM $0.000809
+0.00%
$646,862 $70
Sep 17, 6 PM $0.000809
+0.00%
$646,862 $70
Sep 17, 5 PM $0.000809
+0.00%
$646,862 $70
Sep 17, 4 PM $0.000809
+0.00%
$646,862 $100
Sep 17, 3 PM $0.000809
+0.61%
$646,862 $100
Sep 17, 2 PM $0.000804
+0.00%
$642,946 $93
Sep 17, 1 PM $0.000804
+0.00%
$642,946 $38
Sep 17, 12 PM $0.000804
+0.00%
$642,946 $38
Sep 17, 11 AM $0.000804
+0.00%
$642,946 $38
Sep 17, 10 AM $0.000804
+0.00%
$642,946 $44
Sep 17, 9 AM $0.000804
+0.00%
$642,946 $140
Sep 17, 8 AM $0.000804
+0.00%
$642,946 $140
Sep 17, 7 AM $0.000804
+0.00%
$642,946 $140
Sep 17, 6 AM $0.000804
+0.00%
$642,946 $134
Sep 17, 5 AM $0.000804
+0.00%
$642,946 $134
Sep 17, 4 AM $0.000804
+0.00%
$642,946 $134
Sep 17, 3 AM $0.000804
+0.00%
$642,946 $134
Sep 17, 2 AM $0.000804
+0.00%
$642,946 $134
Sep 17, 1 AM $0.000804
+0.00%
$642,946 $134
Sep 17, 12 AM $0.000804
+0.00%
$642,946 $134
Sep 16, 11 PM $0.000804
+0.00%
$642,946 $134
Sep 16, 10 PM $0.000804
+0.00%
$642,946 $133
Sep 16, 9 PM $0.000804
+0.00%
$642,946 $133
Sep 16, 8 PM $0.000804
+0.00%
$642,946 $133
Sep 16, 7 PM $0.000804
+0.00%
$642,946 $133
Sep 16, 6 PM $0.000804
+0.00%
$642,946 $163
Sep 16, 5 PM $0.000804
-0.61%
$642,946 $203
Sep 16, 4 PM $0.000809
+0.00%
$646,862 $173
Sep 16, 3 PM $0.000809
+0.61%
$646,862 $173