Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.0005
+0.00%
$399,834 $986
Jun 21, 2 AM $0.0005
+0.00%
$399,834 $1,021
Jun 21, 1 AM $0.0005
+0.09%
$399,834 $1,036
Jun 21, 12 AM $0.0005
-0.03%
$399,469 $1,098
Jun 20, 11 PM $0.0005
-0.07%
$399,573 $1,537
Jun 20, 10 PM $0.0005
+0.00%
$399,834 $2,280
Jun 20, 9 PM $0.0005
-1.36%
$399,834 $2,285
Jun 20, 8 PM $0.000507
-0.31%
$405,348 $2,236
Jun 20, 7 PM $0.000501
+2.89%
$400,793 $2,107
Jun 20, 6 PM $0.000487
+0.00%
$389,524 $2,373
Jun 20, 5 PM $0.000487
+0.00%
$389,524 $2,688
Jun 20, 4 PM $0.000487
+0.00%
$389,524 $2,710
Jun 20, 3 PM $0.000487
-1.20%
$389,524 $2,994
Jun 20, 2 PM $0.000493
-2.66%
$394,239 $3,084
Jun 20, 1 PM $0.000507
+0.00%
$405,028 $3,230
Jun 20, 12 PM $0.000471
+0.00%
$376,417 $3,193
Jun 20, 11 AM $0.000471
+0.04%
$376,417 $4,683
Jun 20, 10 AM $0.000471
-6.59%
$376,261 $5,036
Jun 20, 9 AM $0.000504
-2.82%
$402,790 $4,748
Jun 20, 8 AM $0.000519
+2.84%
$414,459 $4,769
Jun 20, 7 AM $0.000504
-3.13%
$403,029 $4,739
Jun 20, 6 AM $0.000521
+3.23%
$416,057 $4,718
Jun 20, 5 AM $0.000504
-0.88%
$403,030 $4,701
Jun 20, 4 AM $0.000509
+0.02%
$406,627 $4,591
Jun 20, 3 AM $0.000509
+0.00%
$406,547 $4,499
Jun 20, 2 AM $0.00052
+1.34%
$415,577 $4,464
Jun 20, 1 AM $0.000513
+0.06%
$410,087 $4,449
Jun 20, 12 AM $0.000491
-1.23%
$392,711 $4,096
Jun 19, 11 PM $0.000498
+1.76%
$397,610 $4,085
Jun 19, 7 PM $0.000498
+0.82%
$398,001 $1
Jun 19, 5 PM $0.000584
+7.76%
$466,540 $35
Jun 19, 12 PM $0.00059
+15.80%
$471,520 $1,910
Jun 19, 11 AM $0.000509
+0.55%
$407,186 $816
Jun 19, 10 AM $0.000507
+0.00%
$404,948 $529
Jun 19, 9 AM $0.000507
-0.04%
$404,948 $531
Jun 19, 8 AM $0.000507
+0.00%
$405,108 $865
Jun 19, 7 AM $0.000507
-0.06%
$405,108 $1,523
Jun 19, 6 AM $0.000507
+0.00%
$405,348 $1,522
Jun 19, 5 AM $0.000507
-0.63%
$405,348 $1,522
Jun 19, 4 AM $0.00051
+0.00%
$407,905 $1,591
Jun 19, 3 AM $0.00051
+0.00%
$407,905 $1,729
Jun 19, 2 AM $0.00051
+0.00%
$407,905 $1,739
Jun 19, 1 AM $0.00051
+0.02%
$407,905 $1,741
Jun 19, 12 AM $0.00051
+0.67%
$407,825 $1,719
Jun 18, 11 PM $0.000507
+0.00%
$405,108 $1,737
Jun 18, 10 PM $0.000507
+0.00%
$405,108 $1,769
Jun 18, 9 PM $0.000507
+0.00%
$405,108 $1,773
Jun 18, 8 PM $0.000507
+0.00%
$405,108 $1,777
Jun 18, 7 PM $0.000507
-0.08%
$405,108 $1,777
Jun 18, 6 PM $0.000507
+0.00%
$405,428 $1,687