Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.000507
+0.00%
$405,028 $4,801
Jun 23, 3 AM $0.000507
+0.60%
$405,028 $4,821
Jun 23, 2 AM $0.000516
+1.20%
$412,621 $4,671
Jun 23, 1 AM $0.00051
+0.65%
$407,745 $3,536
Jun 23, 12 AM $0.000507
+0.00%
$405,108 $3,058
Jun 22, 11 PM $0.000507
+0.02%
$405,108 $3,959
Jun 22, 10 PM $0.000507
+0.00%
$405,028 $3,885
Jun 22, 9 PM $0.000507
+0.00%
$405,028 $3,885
Jun 22, 8 PM $0.000507
+0.00%
$405,026 $3,889
Jun 22, 7 PM $0.000507
-0.02%
$405,028 $3,947
Jun 22, 6 PM $0.000507
+0.02%
$405,093 $3,949
Jun 22, 5 PM $0.000507
+0.00%
$405,028 $3,946
Jun 22, 4 PM $0.000507
+0.60%
$405,028 $3,954
Jun 22, 3 PM $0.000504
-0.60%
$402,614 $3,956
Jun 22, 2 PM $0.000507
+0.00%
$405,028 $3,967
Jun 22, 1 PM $0.000507
+1.36%
$405,028 $3,967
Jun 22, 12 PM $0.0005
+0.00%
$399,594 $3,919
Jun 22, 11 AM $0.0005
+0.00%
$399,607 $3,919
Jun 22, 10 AM $0.0005
+0.00%
$399,608 $3,919
Jun 22, 9 AM $0.0005
+0.00%
$399,594 $3,919
Jun 22, 8 AM $0.0005
-0.06%
$399,609 $3,919
Jun 22, 7 AM $0.0005
-2.72%
$399,848 $3,847
Jun 22, 6 AM $0.000507
-0.78%
$404,958 $3,362
Jun 22, 5 AM $0.000511
-0.47%
$408,145 $2,597
Jun 22, 4 AM $0.000513
-0.93%
$410,063 $1,944
Jun 22, 3 AM $0.000518
-0.84%
$413,899 $1,924
Jun 22, 2 AM $0.000522
-0.17%
$417,416 $1,904
Jun 22, 1 AM $0.000523
+1.28%
$418,135 $1,441
Jun 22, 12 AM $0.000517
+9.82%
$412,861 $1,192
Jun 21, 11 PM $0.00047
+0.00%
$375,938 $295
Jun 21, 10 PM $0.00047
-0.01%
$375,938 $295
Jun 21, 9 PM $0.00047
+0.36%
$375,968 $295
Jun 21, 8 PM $0.000469
-0.35%
$374,618 $340
Jun 21, 7 PM $0.00047
+0.00%
$375,938 $468
Jun 21, 6 PM $0.00047
+0.00%
$375,938 $476
Jun 21, 5 PM $0.000507
+0.00%
$404,948 $457
Jun 21, 4 PM $0.000507
+0.00%
$404,948 $457
Jun 21, 3 PM $0.000507
+0.00%
$404,948 $448
Jun 21, 2 PM $0.000507
+0.00%
$404,948 $460
Jun 21, 1 PM $0.000507
+0.00%
$404,948 $467
Jun 21, 12 PM $0.000507
+0.00%
$404,948 $467
Jun 21, 11 AM $0.000507
+0.00%
$404,948 $564
Jun 21, 10 AM $0.000507
+0.00%
$404,948 $564
Jun 21, 9 AM $0.000507
+0.00%
$404,948 $797
Jun 21, 8 AM $0.000479
-0.13%
$382,651 $819
Jun 21, 7 AM $0.000479
-2.00%
$383,130 $809
Jun 21, 6 AM $0.000489
+0.00%
$390,963 $683
Jun 21, 5 AM $0.000489
-2.22%
$390,963 $700
Jun 21, 4 AM $0.0005
+0.00%
$399,834 $894
Jun 21, 3 AM $0.0005
+0.00%
$399,834 $986