Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.000562
-0.01%
$448,762 $2,121
Jun 25, 1 PM $0.000562
-0.06%
$448,807 $2,204
Jun 25, 12 PM $0.000562
-0.17%
$449,089 $2,322
Jun 25, 11 AM $0.000563
-0.02%
$449,846 $2,211
Jun 25, 10 AM $0.000563
-0.12%
$449,943 $2,152
Jun 25, 9 AM $0.000564
-1.11%
$450,480 $2,164
Jun 25, 8 AM $0.00057
+0.02%
$455,537 $2,036
Jun 25, 7 AM $0.00057
+4.11%
$455,435 $1,996
Jun 25, 1 AM $0.000537
+5.50%
$429,164 $1,715
Jun 25, 12 AM $0.000509
+0.02%
$406,786 $1,548
Jun 24, 11 PM $0.000509
-0.02%
$406,688 $1,549
Jun 24, 10 PM $0.000509
+0.00%
$406,786 $1,561
Jun 24, 9 PM $0.000509
+0.02%
$406,786 $1,592
Jun 24, 8 PM $0.000509
+0.00%
$406,707 $1,587
Jun 24, 7 PM $0.000509
+0.00%
$406,707 $1,592
Jun 24, 6 PM $0.000509
-0.05%
$406,707 $1,599
Jun 24, 5 PM $0.000509
-1.47%
$406,918 $1,618
Jun 24, 4 PM $0.000517
+0.03%
$413,003 $1,594
Jun 24, 3 PM $0.000517
-5.33%
$412,860 $1,610
Jun 24, 2 PM $0.000546
+7.25%
$436,117 $1,594
Jun 24, 1 PM $0.000509
-1.50%
$406,627 $1,511
Jun 24, 12 PM $0.000517
-4.41%
$412,821 $1,392
Jun 24, 11 AM $0.00054
+2.43%
$431,881 $1,355
Jun 24, 10 AM $0.000528
-1.90%
$421,651 $1,531
Jun 24, 9 AM $0.000538
+1.91%
$429,803 $1,540
Jun 24, 8 AM $0.000528
+0.00%
$421,731 $1,539
Jun 24, 7 AM $0.000528
+0.00%
$421,731 $1,568
Jun 24, 6 AM $0.000528
-3.73%
$421,731 $1,572
Jun 24, 5 AM $0.000548
+1.43%
$438,080 $1,593
Jun 24, 4 AM $0.00054
-0.09%
$431,883 $1,578
Jun 24, 1 AM $0.00051
+0.23%
$407,547 $2,339
Jun 24, 12 AM $0.000509
+0.00%
$406,627 $2,978
Jun 23, 11 PM $0.000509
+3.99%
$406,627 $2,977
Jun 23, 10 PM $0.000489
+0.29%
$391,042 $3,029
Jun 23, 9 PM $0.000488
+0.00%
$389,924 $2,997
Jun 23, 8 PM $0.000488
-3.84%
$389,923 $2,997
Jun 23, 7 PM $0.000507
+4.00%
$405,508 $2,993
Jun 23, 6 PM $0.000488
+0.00%
$389,924 $2,985
Jun 23, 5 PM $0.000488
+0.00%
$389,924 $2,985
Jun 23, 4 PM $0.000488
-3.84%
$389,924 $2,985
Jun 23, 3 PM $0.000507
+0.12%
$405,508 $2,985
Jun 23, 2 PM $0.000507
+0.00%
$405,028 $2,956
Jun 23, 1 PM $0.000507
+0.00%
$405,028 $2,956
Jun 23, 11 AM $0.000469
-3.83%
$374,899 $2,904
Jun 23, 10 AM $0.000488
+0.00%
$389,844 $2,758
Jun 23, 9 AM $0.000488
+0.00%
$389,844 $2,758
Jun 23, 8 AM $0.000488
-3.84%
$389,844 $2,758
Jun 23, 7 AM $0.000507
-0.02%
$405,428 $2,823
Jun 23, 6 AM $0.000507
+0.00%
$405,508 $3,133
Jun 23, 5 AM $0.000507
+0.12%
$405,508 $4,152