Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.000543
+0.00%
$433,719 $260
Jun 27, 2 PM $0.000543
+0.00%
$433,719 $260
Jun 27, 1 PM $0.000543
+0.00%
$433,719 $260
Jun 27, 12 PM $0.000543
+0.00%
$433,798 $262
Jun 27, 11 AM $0.000543
+0.00%
$433,799 $254
Jun 27, 10 AM $0.000543
+0.00%
$433,799 $258
Jun 27, 9 AM $0.000543
+0.00%
$433,799 $270
Jun 27, 8 AM $0.000543
+0.00%
$433,799 $280
Jun 27, 7 AM $0.000543
+0.00%
$433,799 $280
Jun 27, 6 AM $0.000543
-2.98%
$433,799 $280
Jun 27, 5 AM $0.000559
+0.00%
$447,145 $278
Jun 27, 4 AM $0.000559
+0.00%
$447,145 $287
Jun 27, 3 AM $0.000559
+0.00%
$447,145 $552
Jun 27, 2 AM $0.000559
+0.00%
$447,145 $915
Jun 27, 1 AM $0.000559
+1.73%
$447,145 $1,453
Jun 27, 12 AM $0.00055
+2.15%
$439,553 $1,870
Jun 26, 11 PM $0.000521
+0.64%
$416,297 $1,753
Jun 26, 10 PM $0.000518
-4.15%
$413,659 $1,753
Jun 26, 9 PM $0.00054
+0.00%
$431,561 $1,648
Jun 26, 8 PM $0.00054
+0.00%
$431,561 $1,648
Jun 26, 7 PM $0.00054
+0.65%
$431,561 $1,648
Jun 26, 6 PM $0.000536
+0.04%
$428,764 $1,642
Jun 26, 5 PM $0.000536
+0.00%
$428,604 $1,695
Jun 26, 4 PM $0.000536
+0.00%
$428,604 $1,717
Jun 26, 3 PM $0.000536
+0.00%
$428,604 $1,717
Jun 26, 2 PM $0.000536
+0.00%
$428,604 $1,722
Jun 26, 1 PM $0.000536
+0.04%
$428,604 $1,722
Jun 26, 12 PM $0.000536
+0.00%
$428,444 $1,720
Jun 26, 11 AM $0.000536
+0.04%
$428,444 $1,792
Jun 26, 10 AM $0.000536
+0.00%
$428,285 $1,877
Jun 26, 9 AM $0.000536
+0.15%
$428,285 $1,874
Jun 26, 8 AM $0.000535
+0.00%
$427,645 $1,988
Jun 26, 7 AM $0.000535
+0.00%
$427,645 $2,029
Jun 26, 6 AM $0.000535
+0.00%
$427,645 $2,465
Jun 26, 5 AM $0.000535
-3.64%
$427,645 $2,466
Jun 26, 4 AM $0.000555
+0.89%
$443,709 $2,728
Jun 26, 3 AM $0.00055
+6.30%
$439,793 $2,515
Jun 26, 2 AM $0.000518
-5.50%
$413,739 $2,152
Jun 26, 1 AM $0.000548
-2.16%
$437,815 $1,806
Jun 26, 12 AM $0.00056
+0.00%
$447,476 $2,025
Jun 25, 11 PM $0.00056
+0.00%
$447,465 $2,024
Jun 25, 10 PM $0.00056
+0.00%
$447,465 $2,025
Jun 25, 9 PM $0.00056
+0.00%
$447,465 $2,025
Jun 25, 8 PM $0.00056
+0.00%
$447,465 $2,030
Jun 25, 7 PM $0.00056
+0.00%
$447,465 $2,030
Jun 25, 6 PM $0.00056
-0.02%
$447,465 $2,030
Jun 25, 5 PM $0.00056
-0.26%
$447,546 $1,971
Jun 25, 4 PM $0.000561
+0.02%
$448,730 $2,078
Jun 25, 3 PM $0.000561
-0.02%
$448,651 $2,077
Jun 25, 2 PM $0.000562
-0.01%
$448,762 $2,121