Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.000544
+0.00%
$435,158 $2,992
Jul 1, 10 PM $0.000544
+0.00%
$435,158 $3,357
Jul 1, 9 PM $0.000544
+0.00%
$435,158 $3,830
Jul 1, 8 PM $0.000544
-0.01%
$435,158 $4,190
Jul 1, 7 PM $0.000545
+0.01%
$435,181 $4,590
Jul 1, 6 PM $0.000544
+0.00%
$435,158 $6,197
Jul 1, 5 PM $0.000544
+0.00%
$435,158 $6,601
Jul 1, 4 PM $0.000545
+0.00%
$435,162 $6,973
Jul 1, 3 PM $0.000545
-0.87%
$435,162 $7,348
Jul 1, 2 PM $0.000549
+3.37%
$438,994 $7,721
Jul 1, 1 PM $0.000531
+0.00%
$424,688 $8,034
Jul 1, 12 PM $0.000531
+0.00%
$424,688 $8,461
Jul 1, 11 AM $0.000531
+0.00%
$424,688 $8,841
Jul 1, 10 AM $0.000531
+0.00%
$424,688 $9,225
Jul 1, 9 AM $0.000531
+0.00%
$424,688 $9,617
Jul 1, 8 AM $0.000531
-0.19%
$424,688 $10,018
Jul 1, 7 AM $0.000532
+0.00%
$425,487 $10,411
Jul 1, 6 AM $0.000532
+0.24%
$425,487 $10,783
Jul 1, 5 AM $0.000531
+0.19%
$424,128 $10,898
Jul 1, 4 AM $0.00053
+2.40%
$423,330 $10,935
Jul 1, 3 AM $0.000517
-0.21%
$413,420 $12,036
Jul 1, 2 AM $0.000518
-1.22%
$414,299 $11,837
Jul 1, 1 AM $0.000525
-0.17%
$419,414 $12,241
Jul 1, 12 AM $0.000526
+0.44%
$420,133 $13,639
Jun 30, 11 PM $0.000523
+3.75%
$418,295 $13,668
Jun 30, 10 PM $0.000504
+3.21%
$403,190 $13,505
Jun 30, 9 PM $0.000489
-0.02%
$390,643 $13,384
Jun 30, 8 PM $0.000489
-2.59%
$390,723 $13,407
Jun 30, 7 PM $0.000502
-3.33%
$401,113 $13,395
Jun 30, 6 PM $0.000519
+0.00%
$414,939 $12,171
Jun 30, 5 PM $0.00052
-0.46%
$415,418 $12,132
Jun 30, 4 PM $0.000522
-0.11%
$417,416 $12,117
Jun 30, 3 PM $0.000523
+0.64%
$417,895 $12,130
Jun 30, 2 PM $0.00052
-0.29%
$415,258 $12,139
Jun 30, 1 PM $0.000521
-0.80%
$416,457 $12,158
Jun 30, 12 PM $0.000524
-0.87%
$419,094 $12,108
Jun 30, 11 AM $0.000529
-0.34%
$422,770 $12,080
Jun 30, 10 AM $0.000531
+0.25%
$424,209 $12,093
Jun 30, 9 AM $0.000529
-0.69%
$423,170 $12,122
Jun 30, 8 AM $0.000531
-0.11%
$424,369 $12,101
Jun 30, 7 AM $0.000532
-0.06%
$424,848 $12,220
Jun 30, 6 AM $0.000532
-0.54%
$425,088 $12,210
Jun 30, 5 AM $0.000535
-0.58%
$427,405 $12,189
Jun 30, 4 AM $0.000543
+1.76%
$433,959 $12,137
Jun 30, 3 AM $0.000534
-0.02%
$426,526 $10,929
Jun 30, 2 AM $0.000534
-3.02%
$426,606 $10,985
Jun 30, 1 AM $0.00055
+6.32%
$439,873 $10,802
Jun 30, 12 AM $0.000518
-0.37%
$413,819 $11,576
Jun 29, 11 PM $0.000519
+0.06%
$414,778 $13,018
Jun 29, 10 PM $0.000518
-0.12%
$414,299 $12,627