Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.000552
+0.02%
$440,832 $12,662
Jul 4, 3 AM $0.000551
-1.61%
$440,752 $12,692
Jul 4, 2 AM $0.000561
+4.16%
$448,025 $13,160
Jul 4, 1 AM $0.000538
+0.00%
$430,123 $12,850
Jul 4, 12 AM $0.000538
-8.81%
$430,123 $12,793
Jul 3, 11 PM $0.00059
+1.85%
$471,683 $13,356
Jul 3, 10 PM $0.00058
+3.41%
$463,134 $13,431
Jul 3, 9 PM $0.00056
-0.14%
$447,873 $13,498
Jul 3, 8 PM $0.000561
-19.68%
$448,509 $13,832
Jul 3, 7 PM $0.000693
-1.07%
$554,157 $13,003
Jul 3, 6 PM $0.000701
+2.05%
$560,151 $12,970
Jul 3, 5 PM $0.000687
+0.07%
$548,882 $12,943
Jul 3, 4 PM $0.000686
-3.79%
$548,477 $12,782
Jul 3, 3 PM $0.000713
-0.05%
$570,111 $12,544
Jul 3, 2 PM $0.000714
+0.06%
$570,380 $12,679
Jul 3, 1 PM $0.000713
+0.06%
$570,060 $12,645
Jul 3, 12 PM $0.000713
+0.06%
$569,741 $12,596
Jul 3, 11 AM $0.000712
-0.29%
$569,421 $12,579
Jul 3, 10 AM $0.000715
+0.00%
$571,074 $12,585
Jul 3, 9 AM $0.000715
+0.13%
$571,099 $12,536
Jul 3, 8 AM $0.000714
-0.10%
$570,367 $12,499
Jul 3, 7 AM $0.000715
+0.12%
$571,179 $12,358
Jul 3, 6 AM $0.000714
-0.10%
$570,425 $12,392
Jul 3, 5 AM $0.000714
-0.03%
$571,019 $12,460
Jul 3, 4 AM $0.000715
+0.02%
$571,099 $12,363
Jul 3, 3 AM $0.000714
+15.43%
$570,920 $12,374
Jul 3, 2 AM $0.000619
+0.08%
$494,697 $11,897
Jul 3, 1 AM $0.000619
+0.01%
$494,323 $11,986
Jul 3, 12 AM $0.000618
-4.12%
$494,261 $12,943
Jul 2, 11 PM $0.000645
-1.12%
$515,476 $12,841
Jul 2, 10 PM $0.000652
+0.48%
$521,310 $12,556
Jul 2, 9 PM $0.000648
+0.06%
$518,273 $12,081
Jul 2, 8 PM $0.000649
+0.56%
$518,433 $11,617
Jul 2, 7 PM $0.000644
-0.09%
$514,996 $11,132
Jul 2, 6 PM $0.000645
-0.37%
$515,556 $10,641
Jul 2, 5 PM $0.000649
-0.58%
$518,497 $10,160
Jul 2, 4 PM $0.000653
+2.75%
$521,528 $9,720
Jul 2, 3 PM $0.000635
-5.31%
$507,574 $9,220
Jul 2, 2 PM $0.000671
-0.22%
$536,015 $8,542
Jul 2, 1 PM $0.000671
-0.25%
$536,255 $8,089
Jul 2, 12 PM $0.000673
-0.62%
$537,613 $7,624
Jul 2, 11 AM $0.000677
-5.24%
$540,970 $7,125
Jul 2, 10 AM $0.000714
+0.00%
$570,940 $6,638
Jul 2, 9 AM $0.000715
+12.32%
$571,088 $6,241
Jul 2, 8 AM $0.000635
+0.02%
$507,160 $5,792
Jul 2, 5 AM $0.000576
+0.00%
$460,563 $0
Jul 2, 2 AM $0.000604
+12.47%
$482,738 $0
Jul 2, 1 AM $0.000531
+0.00%
$424,756 $0
Jul 2, 12 AM $0.000548
+0.68%
$438,128 $0
Jul 1, 11 PM $0.000544
+0.00%
$435,158 $2,992