Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.000598
-0.73%
$477,674 $12,433
Jul 6, 3 PM $0.000602
-0.03%
$481,199 $12,127
Jul 6, 2 PM $0.000602
+0.15%
$481,351 $11,650
Jul 6, 1 PM $0.000604
-0.15%
$482,789 $11,228
Jul 6, 12 PM $0.000605
+0.19%
$483,508 $10,915
Jul 6, 11 AM $0.000604
-1.44%
$482,611 $10,532
Jul 6, 10 AM $0.000609
-1.55%
$486,637 $10,068
Jul 6, 9 AM $0.000618
+4.42%
$494,297 $10,549
Jul 6, 8 AM $0.000592
-0.74%
$473,359 $10,431
Jul 6, 7 AM $0.000597
-1.76%
$476,875 $10,387
Jul 6, 1 AM $0.000581
-9.61%
$464,510 $10,555
Jul 6, 12 AM $0.000643
+11.38%
$513,870 $9,262
Jul 5, 10 PM $0.000604
-6.59%
$482,709 $7,679
Jul 5, 9 PM $0.000647
+0.00%
$516,755 $7,803
Jul 5, 8 PM $0.000647
-0.09%
$516,755 $8,190
Jul 5, 7 PM $0.000647
+0.03%
$517,234 $8,510
Jul 5, 6 PM $0.000647
+0.03%
$517,074 $8,873
Jul 5, 5 PM $0.000647
+0.33%
$516,914 $9,216
Jul 5, 4 PM $0.000645
+0.11%
$515,236 $9,582
Jul 5, 3 PM $0.000644
+0.01%
$514,660 $9,933
Jul 5, 2 PM $0.000644
-1.83%
$514,597 $10,260
Jul 5, 1 PM $0.000656
+0.00%
$524,187 $10,725
Jul 5, 12 PM $0.000656
+5.89%
$524,187 $11,192
Jul 5, 11 AM $0.000619
-0.04%
$495,017 $11,528
Jul 5, 10 AM $0.00062
-13.29%
$495,206 $12,030
Jul 5, 9 AM $0.000715
-0.01%
$571,099 $11,693
Jul 5, 8 AM $0.000715
+0.01%
$571,165 $11,724
Jul 5, 7 AM $0.000715
+0.00%
$571,088 $11,688
Jul 5, 6 AM $0.000715
+0.09%
$571,099 $11,597
Jul 5, 5 AM $0.000714
+20.00%
$570,610 $11,410
Jul 5, 4 AM $0.000595
+0.02%
$475,517 $11,123
Jul 5, 3 AM $0.000595
+0.00%
$475,437 $11,067
Jul 5, 2 AM $0.000595
+0.00%
$475,437 $11,098
Jul 5, 1 AM $0.000595
-0.28%
$475,437 $11,386
Jul 5, 12 AM $0.000597
-1.62%
$476,795 $11,437
Jul 4, 11 PM $0.000606
-0.16%
$484,627 $11,349
Jul 4, 10 PM $0.000611
-1.45%
$488,383 $11,339
Jul 4, 9 PM $0.00062
+2.06%
$495,576 $11,300
Jul 4, 8 PM $0.000608
-0.07%
$485,586 $11,218
Jul 4, 7 PM $0.000608
-0.47%
$485,925 $12,088
Jul 4, 6 PM $0.000611
+0.28%
$488,224 $12,106
Jul 4, 5 PM $0.000609
-0.21%
$486,865 $12,154
Jul 4, 4 PM $0.00061
-0.18%
$487,904 $12,319
Jul 4, 3 PM $0.000612
-1.42%
$488,783 $12,617
Jul 4, 2 PM $0.00062
-0.11%
$495,816 $12,706
Jul 4, 1 PM $0.000621
-0.38%
$496,375 $12,757
Jul 4, 12 PM $0.000623
-1.00%
$498,293 $12,783
Jul 4, 11 AM $0.00063
+1.08%
$503,328 $12,855
Jul 4, 5 AM $0.000574
+3.99%
$458,414 $12,618
Jul 4, 4 AM $0.000552
+0.02%
$440,832 $12,662