Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.000802
+0.00%
$641,028 $150
Sep 20, 4 PM $0.000802
+0.00%
$641,028 $151
Sep 20, 3 PM $0.000802
+0.00%
$641,028 $151
Sep 20, 2 PM $0.000802
+0.00%
$641,028 $151
Sep 20, 1 PM $0.000802
+0.00%
$641,028 $163
Sep 20, 12 PM $0.000802
+0.09%
$641,028 $163
Sep 20, 11 AM $0.000801
-0.39%
$640,449 $163
Sep 20, 10 AM $0.000804
+0.00%
$642,946 $113
Sep 20, 9 AM $0.000804
+0.02%
$642,946 $113
Sep 20, 8 AM $0.000804
-0.02%
$642,792 $113
Sep 20, 7 AM $0.000804
+0.00%
$642,946 $112
Sep 20, 6 AM $0.000804
+0.00%
$642,946 $25
Sep 20, 5 AM $0.000804
+0.00%
$642,946 $17
Sep 20, 4 AM $0.000804
+0.00%
$642,946 $260
Sep 20, 3 AM $0.000804
+0.00%
$642,946 $275
Sep 20, 2 AM $0.000804
+0.00%
$642,946 $275
Sep 20, 1 AM $0.000804
+0.00%
$642,946 $275
Sep 20, 12 AM $0.000804
+0.43%
$642,946 $275
Sep 19, 11 PM $0.000801
-0.43%
$640,171 $275
Sep 19, 10 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 9 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 8 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 7 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 6 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 5 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 4 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 3 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 2 PM $0.000804
+0.30%
$642,946 $267
Sep 19, 1 PM $0.000802
+0.00%
$641,028 $254
Sep 19, 12 PM $0.000802
+0.00%
$641,028 $254
Sep 19, 11 AM $0.000802
+0.00%
$641,028 $287
Sep 19, 10 AM $0.000802
+0.00%
$641,028 $301
Sep 19, 9 AM $0.000802
+0.00%
$641,028 $301
Sep 19, 8 AM $0.000802
+0.00%
$641,028 $301
Sep 19, 7 AM $0.000802
+1.68%
$641,028 $301
Sep 19, 6 AM $0.000789
+0.16%
$630,456 $297
Sep 19, 5 AM $0.000788
+4.45%
$629,467 $292
Sep 19, 4 AM $0.000754
-6.27%
$602,665 $58
Sep 19, 3 AM $0.000804
+0.00%
$642,946 $27
Sep 19, 2 AM $0.000804
+0.00%
$642,946 $64
Sep 19, 1 AM $0.000804
+0.00%
$642,946 $64
Sep 19, 12 AM $0.000804
+0.74%
$642,946 $64
Sep 18, 11 PM $0.000799
-1.34%
$638,218 $64
Sep 18, 10 PM $0.000809
+0.00%
$646,862 $57
Sep 18, 9 PM $0.000809
+0.00%
$646,862 $68
Sep 18, 8 PM $0.000809
+0.00%
$646,862 $68
Sep 18, 7 PM $0.000809
+0.00%
$646,862 $68
Sep 18, 6 PM $0.000809
+0.00%
$646,862 $68
Sep 18, 5 PM $0.000809
+2.26%
$646,862 $68
Sep 18, 4 PM $0.000791
-2.21%
$632,546 $68