Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00032
-0.22%
$255,908 $9,763
Apr 29, 2026 $0.00032
+3.49%
$255,820 $10,149
Apr 28, 2026 $0.00031
-0.10%
$247,428 $9,244
Apr 27, 2026 $0.00031
+0.29%
$247,668 $9,345
Apr 26, 2026 $0.000309
-2.03%
$246,947 $10,969
Apr 25, 2026 $0.000315
-0.54%
$252,059 $10,157
Apr 24, 2026 $0.000317
-0.66%
$253,422 $9,509
Apr 23, 2026 $0.000319
+0.56%
$255,101 $10,043
Apr 22, 2026 $0.000317
+3.02%
$253,512 $9,395
Apr 21, 2026 $0.000308
+0.13%
$246,230 $8,559
Apr 20, 2026 $0.000308
+0.07%
$245,910 $9,247
Apr 19, 2026 $0.000307
-1.09%
$245,750 $9,329
Apr 18, 2026 $0.000311
-0.35%
$248,387 $9,193
Apr 17, 2026 $0.000312
-1.11%
$249,267 $12,958
Apr 16, 2026 $0.000315
+1.64%
$251,105 $16,110
Apr 15, 2026 $0.000312
-1.08%
$247,988 $18,270
Apr 14, 2026 $0.000315
+1.42%
$257,578 $19,483
Apr 13, 2026 $0.000311
+2.95%
$248,387 $18,754
Apr 12, 2026 $0.000302
-3.30%
$241,275 $19,911
Apr 11, 2026 $0.000317
-10.49%
$250,865 $20,709
Apr 10, 2026 $0.000355
-2.29%
$283,472 $20,369
Apr 9, 2026 $0.000363
+1.31%
$289,146 $20,307
Apr 8, 2026 $0.000358
-0.67%
$286,349 $20,883
Apr 7, 2026 $0.000361
-2.38%
$288,267 $20,212
Apr 6, 2026 $0.000369
-4.18%
$295,300 $21,815
Apr 5, 2026 $0.000386
+2.42%
$308,167 $20,975
Apr 4, 2026 $0.000373
+0.30%
$298,497 $20,547
Apr 3, 2026 $0.00037
-0.51%
$295,619 $18,035
Apr 2, 2026 $0.000372
-25.49%
$297,138 $14,432
Apr 1, 2026 $0.000499
-7.58%
$398,795 $23,157
Mar 31, 2026 $0.00054
+1.68%
$431,481 $24,825
Mar 30, 2026 $0.000531
-1.65%
$424,369 $25,466
Mar 29, 2026 $0.00054
-3.71%
$431,641 $26,053
Mar 28, 2026 $0.000561
+0.86%
$448,264 $26,868
Mar 27, 2026 $0.000556
-4.83%
$444,428 $22,997
Mar 26, 2026 $0.000584
-1.45%
$466,965 $40,871
Mar 25, 2026 $0.000593
+1.96%
$474,238 $53,713
Mar 24, 2026 $0.000582
+1.21%
$465,127 $49,844
Mar 23, 2026 $0.00057
+4.10%
$454,958 $49,937
Mar 22, 2026 $0.000548
-1.86%
$437,235 $49,762
Mar 21, 2026 $0.000558
+5.47%
$446,106 $49,874
Mar 20, 2026 $0.000529
-6.72%
$422,985 $36,557
Mar 19, 2026 $0.000567
+1.05%
$453,459 $11,472
Mar 18, 2026 $0.000561
-11.32%
$464,088 $10,825
Mar 17, 2026 $0.000633
+1.70%
$506,046 $16,552
Mar 16, 2026 $0.000623
+10.06%
$497,574 $12,921
Mar 15, 2026 $0.000566
-6.17%
$452,100 $16,847
Mar 14, 2026 $0.000603
+6.35%
$481,830 $11,386
Mar 13, 2026 $0.000567
+0.96%
$453,059 $9,289
Mar 12, 2026 $0.000562
-12.81%
$462,435 $11,401