Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.000987
-0.60%
$789,181 $18,046
Jul 12, 7 PM $0.000993
+0.60%
$793,913 $18,148
Jul 12, 6 PM $0.000988
+0.34%
$789,198 $18,154
Jul 12, 5 PM $0.000984
+0.03%
$786,560 $18,098
Jul 12, 4 PM $0.000984
-0.43%
$786,321 $18,286
Jul 12, 3 PM $0.000988
-2.09%
$789,687 $18,293
Jul 12, 2 PM $0.00101
-0.24%
$806,540 $18,469
Jul 12, 1 PM $0.00101
+1.49%
$808,472 $18,608
Jul 12, 12 PM $0.000997
+0.00%
$796,550 $18,437
Jul 12, 11 AM $0.000997
+2.62%
$796,550 $18,452
Jul 12, 10 AM $0.000971
-4.10%
$776,188 $18,343
Jul 12, 9 AM $0.00101
-3.17%
$809,337 $19,620
Jul 12, 8 AM $0.00105
-1.50%
$835,790 $19,802
Jul 12, 7 AM $0.00106
-16.52%
$848,544 $20,716
Jul 12, 6 AM $0.00127
-2.44%
$1.02 million $22,420
Jul 12, 5 AM $0.0013
+3.77%
$1.04 million $21,759
Jul 12, 4 AM $0.00126
+30.77%
$1 million $20,923
Jul 12, 3 AM $0.000961
-3.67%
$767,716 $18,651
Jul 12, 2 AM $0.000997
+2.21%
$796,950 $18,505
Jul 12, 1 AM $0.000976
-1.58%
$779,687 $18,648
Jul 12, 12 AM $0.000991
-3.48%
$792,212 $18,078
Jul 11, 11 PM $0.001
+2.76%
$802,544 $14,595
Jul 11, 10 PM $0.000977
+0.56%
$780,966 $14,405
Jul 11, 9 PM $0.000972
+0.47%
$776,650 $15,341
Jul 11, 8 PM $0.000967
+4.09%
$773,054 $16,123
Jul 11, 7 PM $0.000929
-0.27%
$742,685 $15,677
Jul 11, 6 PM $0.000929
+2.60%
$742,285 $15,345
Jul 11, 5 PM $0.000905
-7.85%
$723,504 $14,976
Jul 11, 4 PM $0.000982
-1.57%
$785,122 $14,435
Jul 11, 3 PM $0.000986
+0.81%
$787,983 $14,127
Jul 11, 2 PM $0.000978
+5.82%
$781,685 $13,569
Jul 11, 1 PM $0.000924
-1.15%
$738,738 $13,233
Jul 11, 12 PM $0.000935
-6.57%
$747,346 $12,424
Jul 11, 11 AM $0.001
-0.14%
$799,884 $12,085
Jul 11, 10 AM $0.00101
+6.34%
$808,222 $11,516
Jul 11, 9 AM $0.000951
-5.08%
$760,000 $11,692
Jul 11, 8 AM $0.000989
+17.17%
$790,457 $11,735
Jul 11, 7 AM $0.000844
+13.29%
$674,623 $10,201
Jul 11, 6 AM $0.000745
+8.10%
$595,400 $9,029
Jul 11, 5 AM $0.000689
+0.83%
$550,800 $8,859
Jul 11, 4 AM $0.000683
-0.86%
$546,245 $9,912
Jul 11, 3 AM $0.000692
-0.33%
$553,278 $10,109
Jul 11, 2 AM $0.000695
+0.28%
$555,439 $10,143
Jul 11, 1 AM $0.000693
+1.52%
$553,912 $9,391
Jul 11, 12 AM $0.000683
-2.42%
$545,605 $9,524
Jul 10, 11 PM $0.0007
+4.23%
$559,112 $10,073
Jul 10, 10 PM $0.000671
+0.03%
$536,415 $10,216
Jul 10, 9 PM $0.000671
+0.00%
$536,255 $9,261
Jul 10, 8 PM $0.000671
-0.53%
$536,255 $9,605
Jul 10, 7 PM $0.000675
-0.05%
$539,132 $9,993