Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.00118
-10.98%
$939,205 $40,854
Jul 18, 11 PM $0.00132
+0.77%
$1.06 million $40,299
Jul 18, 10 PM $0.00131
-2.96%
$1.05 million $39,176
Jul 18, 9 PM $0.00135
+2.30%
$1.08 million $38,836
Jul 18, 8 PM $0.00132
-9.19%
$1.05 million $38,358
Jul 18, 7 PM $0.00145
+6.66%
$1.16 million $37,921
Jul 18, 6 PM $0.00136
-14.85%
$1.09 million $37,443
Jul 18, 5 PM $0.0016
+24.32%
$1.28 million $37,181
Jul 18, 4 PM $0.00129
-10.67%
$1.03 million $40,081
Jul 18, 3 PM $0.00147
-4.34%
$1.18 million $34,750
Jul 18, 2 PM $0.00154
-13.84%
$1.23 million $33,716
Jul 18, 1 PM $0.00179
+14.53%
$1.43 million $37,520
Jul 18, 12 PM $0.00156
-6.27%
$1.25 million $35,843
Jul 18, 11 AM $0.00166
-1.84%
$1.33 million $29,563
Jul 18, 10 AM $0.00169
-2.67%
$1.35 million $32,768
Jul 18, 9 AM $0.00181
-7.00%
$1.45 million $31,691
Jul 18, 8 AM $0.002
-12.67%
$1.6 million $29,432
Jul 18, 7 AM $0.00229
+76.44%
$1.83 million $19,155
Jul 18, 6 AM $0.0013
-7.96%
$1.04 million $14,879
Jul 18, 5 AM $0.00141
+0.43%
$1.13 million $14,213
Jul 18, 4 AM $0.0014
+2.04%
$1.12 million $13,654
Jul 18, 3 AM $0.00138
+38.79%
$1.1 million $12,950
Jul 18, 2 AM $0.000991
-40.27%
$792,378 $10,527
Jul 18, 1 AM $0.00166
+82.38%
$1.33 million $7,989
Jul 18, 12 AM $0.00091
+27.86%
$727,420 $5,266
Jul 17, 11 PM $0.000712
-0.41%
$568,942 $4,793
Jul 17, 10 PM $0.000715
+0.34%
$571,259 $4,907
Jul 17, 9 PM $0.000712
+0.44%
$569,341 $5,021
Jul 17, 8 PM $0.000709
-0.39%
$566,864 $5,137
Jul 17, 7 PM $0.000712
-0.43%
$569,101 $5,226
Jul 17, 6 PM $0.000715
+1.46%
$571,579 $5,337
Jul 17, 5 PM $0.000705
+0.59%
$563,347 $5,417
Jul 17, 4 PM $0.000701
+0.03%
$560,071 $5,512
Jul 17, 3 PM $0.000701
+4.36%
$559,911 $5,624
Jul 17, 2 PM $0.000671
+1.28%
$536,495 $5,689
Jul 17, 1 PM $0.000663
-0.64%
$529,701 $5,772
Jul 17, 12 PM $0.000669
+0.22%
$534,576 $5,861
Jul 17, 11 AM $0.000667
-9.69%
$533,378 $5,965
Jul 17, 10 AM $0.000739
-2.03%
$590,600 $6,009
Jul 17, 9 AM $0.000754
+8.80%
$602,827 $5,972
Jul 17, 8 AM $0.000693
-1.90%
$554,077 $5,978
Jul 17, 7 AM $0.000707
-7.28%
$564,706 $5,997
Jul 17, 6 AM $0.000762
-2.89%
$609,061 $6,657
Jul 17, 5 AM $0.000785
-0.01%
$627,203 $6,722
Jul 17, 4 AM $0.000785
+4.10%
$627,282 $6,818
Jul 17, 3 AM $0.000754
+1.56%
$602,587 $6,494
Jul 17, 2 AM $0.000742
+7.34%
$593,317 $6,460
Jul 17, 1 AM $0.000692
-18.20%
$552,748 $6,356
Jul 17, 12 AM $0.000846
+0.12%
$675,873 $5,574
Jul 16, 11 PM $0.000845
-0.28%
$675,074 $5,881