Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.000711
-0.14%
$568,222 $536
Jul 25, 3 AM $0.000712
+0.00%
$569,022 $522
Jul 25, 2 AM $0.000712
+0.11%
$569,022 $522
Jul 25, 1 AM $0.000711
-3.85%
$568,382 $565
Jul 25, 12 AM $0.00074
+4.43%
$591,159 $561
Jul 24, 11 PM $0.000708
-3.96%
$566,065 $723
Jul 24, 10 PM $0.000737
-2.88%
$589,400 $933
Jul 24, 9 PM $0.000759
+2.25%
$606,903 $1,152
Jul 24, 8 PM $0.000743
-5.99%
$593,557 $1,340
Jul 24, 7 PM $0.00079
+2.54%
$631,358 $1,523
Jul 24, 6 PM $0.00077
+3.63%
$615,694 $1,690
Jul 24, 5 PM $0.000743
-2.00%
$594,116 $1,822
Jul 24, 4 PM $0.000759
-7.77%
$606,264 $2,023
Jul 24, 3 PM $0.000822
-3.37%
$657,332 $2,138
Jul 24, 2 PM $0.000851
-3.82%
$680,268 $2,309
Jul 24, 1 PM $0.000885
+0.00%
$707,281 $2,416
Jul 24, 12 PM $0.000885
+0.00%
$707,281 $2,625
Jul 24, 11 AM $0.000885
+0.00%
$707,281 $2,858
Jul 24, 10 AM $0.000885
+0.00%
$707,281 $3,076
Jul 24, 9 AM $0.000885
-0.05%
$707,281 $3,280
Jul 24, 8 AM $0.000885
+0.00%
$707,601 $3,494
Jul 24, 7 AM $0.000885
+1.03%
$707,601 $3,689
Jul 24, 6 AM $0.000876
+0.00%
$700,408 $3,874
Jul 24, 5 AM $0.000876
-1.11%
$700,408 $4,102
Jul 24, 4 AM $0.000886
+0.00%
$708,240 $4,206
Jul 24, 3 AM $0.000886
+0.00%
$708,240 $4,415
Jul 24, 2 AM $0.000886
+1.12%
$708,240 $4,650
Jul 24, 1 AM $0.000876
-1.22%
$700,408 $4,825
Jul 24, 12 AM $0.000887
+0.29%
$709,039 $5,417
Jul 23, 11 PM $0.000885
+0.06%
$706,961 $5,402
Jul 23, 10 PM $0.000884
+0.11%
$706,562 $5,386
Jul 23, 9 PM $0.000883
+0.00%
$705,762 $5,327
Jul 23, 8 PM $0.000883
-0.03%
$705,762 $5,341
Jul 23, 7 PM $0.000883
-0.06%
$706,002 $5,345
Jul 23, 6 PM $0.000884
+0.06%
$706,402 $5,445
Jul 23, 5 PM $0.000883
-0.83%
$706,002 $5,445
Jul 23, 4 PM $0.000891
+0.56%
$711,916 $5,489
Jul 23, 3 PM $0.000886
-1.98%
$707,920 $5,524
Jul 23, 2 PM $0.000904
-0.37%
$722,785 $5,534
Jul 23, 1 PM $0.000908
-0.22%
$725,502 $5,562
Jul 23, 12 PM $0.00091
-1.56%
$727,101 $5,617
Jul 23, 11 AM $0.000924
+0.09%
$738,609 $5,587
Jul 23, 10 AM $0.000923
-0.29%
$737,970 $5,557
Jul 23, 9 AM $0.000926
+0.24%
$740,128 $5,576
Jul 23, 8 AM $0.000924
-0.70%
$738,369 $5,585
Jul 23, 7 AM $0.00093
-1.13%
$742,925 $5,609
Jul 23, 6 AM $0.00094
+1.57%
$751,394 $5,627
Jul 23, 5 AM $0.000926
-0.02%
$739,808 $5,602
Jul 23, 4 AM $0.000926
-1.28%
$739,968 $5,593
Jul 23, 3 AM $0.000938
+0.68%
$749,558 $5,589