Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.000798
-0.19%
$637,822 $88
Sep 22, 5 PM $0.0008
+0.00%
$639,030 $98
Sep 22, 4 PM $0.0008
+0.12%
$639,030 $98
Sep 22, 3 PM $0.000799
-0.07%
$638,286 $98
Sep 22, 2 PM $0.000799
-0.04%
$638,764 $97
Sep 22, 1 PM $0.0008
+0.00%
$639,030 $87
Sep 22, 12 PM $0.0008
+0.00%
$639,030 $87
Sep 22, 11 AM $0.0008
+0.00%
$639,030 $178
Sep 22, 10 AM $0.0008
+0.00%
$639,030 $178
Sep 22, 9 AM $0.0008
+0.00%
$639,030 $178
Sep 22, 8 AM $0.0008
+0.00%
$639,030 $178
Sep 22, 7 AM $0.0008
-1.18%
$639,016 $168
Sep 22, 6 AM $0.000809
+0.00%
$646,623 $162
Sep 22, 5 AM $0.000809
+0.00%
$646,623 $105
Sep 22, 4 AM $0.000809
+0.00%
$646,623 $105
Sep 22, 3 AM $0.000809
+0.00%
$646,623 $105
Sep 22, 2 AM $0.000809
+0.00%
$646,623 $105
Sep 22, 1 AM $0.000809
+0.00%
$646,623 $105
Sep 22, 12 AM $0.000809
+0.00%
$646,623 $105
Sep 21, 11 PM $0.000809
+0.02%
$646,623 $105
Sep 21, 10 PM $0.000809
-0.02%
$646,476 $105
Sep 21, 9 PM $0.000809
+0.00%
$646,623 $105
Sep 21, 8 PM $0.000809
+1.19%
$646,623 $105
Sep 21, 7 PM $0.0008
+0.00%
$639,030 $101
Sep 21, 6 PM $0.0008
-1.16%
$639,030 $101
Sep 21, 5 PM $0.000809
+0.00%
$646,543 $90
Sep 21, 4 PM $0.000809
+0.00%
$646,543 $90
Sep 21, 3 PM $0.000809
+0.00%
$646,543 $90
Sep 21, 2 PM $0.000809
+0.00%
$646,543 $90
Sep 21, 1 PM $0.000809
+0.00%
$646,543 $90
Sep 21, 12 PM $0.000809
+1.18%
$646,543 $90
Sep 21, 11 AM $0.000802
+0.00%
$641,028 $50
Sep 21, 10 AM $0.000802
+0.00%
$641,028 $50
Sep 21, 9 AM $0.000802
+0.00%
$641,028 $50
Sep 21, 8 AM $0.000802
+0.00%
$641,028 $50
Sep 21, 7 AM $0.000802
+0.00%
$641,028 $50
Sep 21, 6 AM $0.000802
+0.00%
$641,028 $141
Sep 21, 5 AM $0.000802
+0.00%
$641,028 $150
Sep 21, 4 AM $0.000802
+0.00%
$641,028 $150
Sep 21, 3 AM $0.000802
+0.00%
$641,028 $151
Sep 21, 2 AM $0.000802
+0.00%
$641,028 $151
Sep 21, 1 AM $0.000802
+0.00%
$641,028 $151
Sep 21, 12 AM $0.000802
+0.00%
$641,028 $151
Sep 20, 11 PM $0.000802
+0.09%
$641,028 $151
Sep 20, 10 PM $0.000801
-0.09%
$640,424 $151
Sep 20, 9 PM $0.000802
+0.10%
$641,028 $151
Sep 20, 8 PM $0.000801
-0.10%
$640,391 $151
Sep 20, 7 PM $0.000802
+0.00%
$641,028 $150
Sep 20, 6 PM $0.000802
+0.00%
$641,028 $150
Sep 20, 5 PM $0.000802
+0.00%
$641,028 $150