Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000507
+10.51%
$405,108 $1,737
Jun 17, 2026 $0.000459
-0.63%
$366,587 $2,884
Jun 16, 2026 $0.000462
+15.26%
$368,905 $9,274
Jun 15, 2026 $0.000399
-5.58%
$319,275 $8,785
Jun 14, 2026 $0.000422
+2.09%
$338,154 $7,730
Jun 13, 2026 $0.000412
-11.67%
$330,144 $8,322
Jun 12, 2026 $0.000466
-14.24%
$372,581 $10,886
Jun 11, 2026 $0.000544
-0.33%
$434,598 $11,526
Jun 10, 2026 $0.000546
+3.92%
$436,044 $10,924
Jun 9, 2026 $0.000525
-5.38%
$419,592 $18,767
Jun 8, 2026 $0.000555
+0.65%
$443,389 $11,511
Jun 7, 2026 $0.000551
+12.77%
$440,512 $11,782
Jun 6, 2026 $0.000489
-8.07%
$390,643 $10,113
Jun 5, 2026 $0.000532
-2.78%
$424,928 $13,306
Jun 4, 2026 $0.000547
-8.80%
$437,076 $18,928
Jun 3, 2026 $0.000605
-7.16%
$483,450 $26,134
Jun 2, 2026 $0.000652
+40.18%
$520,720 $44,876
Jun 1, 2026 $0.000465
+12.25%
$371,942 $13,185
May 31, 2026 $0.000414
-7.13%
$331,343 $9,445
May 30, 2026 $0.000446
+0.95%
$356,678 $17,350
May 29, 2026 $0.000461
+20.16%
$353,321 $15,512
May 28, 2026 $0.000384
-26.10%
$306,728 $14,795
May 27, 2026 $0.00052
+5.20%
$415,258 $17,292
May 26, 2026 $0.000494
+1.78%
$396,956 $19,501
May 25, 2026 $0.000485
+1.06%
$387,823 $16,679
May 24, 2026 $0.00048
-1.19%
$383,770 $14,039
May 23, 2026 $0.000486
+1.65%
$388,388 $4,551
May 22, 2026 $0.000478
-7.31%
$382,092 $3,179
May 21, 2026 $0.000516
-2.79%
$412,221 $9,393
May 20, 2026 $0.000531
+12.54%
$424,049 $8,051
May 19, 2026 $0.000471
+0.29%
$376,805 $2,866
May 18, 2026 $0.000543
+23.76%
$434,111 $269
May 17, 2026 $0.000439
-7.58%
$350,763 $9,384
May 16, 2026 $0.000475
-9.71%
$379,634 $6,570
May 15, 2026 $0.000526
+23.18%
$420,453 $32,561
May 14, 2026 $0.000427
+5.17%
$341,253 $10,446
May 13, 2026 $0.000406
-18.41%
$324,470 $4,013
May 12, 2026 $0.000424
-35.58%
$339,188 $240
May 11, 2026 $0.000659
+90.79%
$526,490 $53,514
May 10, 2026 $0.000345
+8.96%
$275,959 $15,643
May 9, 2026 $0.000317
+2.00%
$253,103 $18,458
May 8, 2026 $0.00031
-1.02%
$248,148 $28,417
May 7, 2026 $0.000314
+2.05%
$250,705 $110,946
May 6, 2026 $0.000307
-1.91%
$245,670 $81
May 5, 2026 $0.000313
+0.55%
$250,465 $5,867
May 4, 2026 $0.000312
+3.55%
$249,746 $7,833
May 3, 2026 $0.000302
+46.41%
$241,195 $9,097
May 2, 2026 $0.000248
-22.67%
$198,440 $43
May 1, 2026 $0.000321
+0.28%
$256,619 $9,516
Apr 30, 2026 $0.00032
-0.22%
$255,908 $9,763