Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.000817
-0.61%
$653,016 $13,884
Jul 31, 7 AM $0.000822
-1.64%
$657,038 $15,899
Jul 31, 6 AM $0.000836
-3.65%
$667,961 $19,799
Jul 31, 5 AM $0.000867
-1.44%
$693,295 $21,568
Jul 31, 4 AM $0.00088
+0.89%
$703,445 $21,653
Jul 31, 3 AM $0.000872
-0.49%
$697,211 $21,668
Jul 31, 2 AM $0.000877
+1.04%
$700,644 $21,809
Jul 31, 1 AM $0.000868
-0.95%
$693,413 $22,911
Jul 31, 12 AM $0.000876
-2.90%
$700,098 $23,110
Jul 30, 11 PM $0.000902
+4.28%
$721,027 $23,197
Jul 30, 10 PM $0.000871
+0.20%
$695,773 $23,203
Jul 30, 9 PM $0.00089
-0.37%
$710,900 $23,078
Jul 30, 8 PM $0.000893
-8.87%
$713,515 $23,021
Jul 30, 7 PM $0.00098
+4.57%
$782,964 $22,579
Jul 30, 6 PM $0.0011
+0.00%
$877,613 $38
Jul 30, 5 PM $0.0011
+6.45%
$876,713 $38
Jul 30, 4 PM $0.00103
+13.30%
$823,965 $20,993
Jul 30, 3 PM $0.00091
+5.47%
$727,261 $19,861
Jul 30, 2 PM $0.000863
-10.06%
$689,539 $19,686
Jul 30, 1 PM $0.000959
+5.77%
$766,661 $18,814
Jul 30, 12 PM $0.00109
+18.67%
$872,633 $82
Jul 30, 11 AM $0.00092
-6.82%
$735,342 $18,153
Jul 30, 10 AM $0.00108
-8.18%
$863,217 $18,709
Jul 30, 9 AM $0.00117
-3.33%
$936,332 $19,246
Jul 30, 8 AM $0.00124
-2.11%
$988,957 $18,526
Jul 30, 7 AM $0.00126
+38.34%
$1.01 million $16,612
Jul 30, 6 AM $0.000886
+16.57%
$708,094 $1
Jul 30, 5 AM $0.00076
-0.09%
$607,462 $10,921
Jul 30, 4 AM $0.000761
-0.17%
$608,022 $11,392
Jul 30, 3 AM $0.000762
+0.54%
$609,061 $11,710
Jul 30, 2 AM $0.000758
+3.55%
$605,784 $11,977
Jul 30, 1 AM $0.000736
-3.18%
$588,122 $11,376
Jul 30, 12 AM $0.00076
-0.55%
$607,462 $12,263
Jul 29, 11 PM $0.000764
+2.85%
$610,819 $12,264
Jul 29, 10 PM $0.000738
+1.11%
$590,040 $12,213
Jul 29, 9 PM $0.00073
+0.59%
$583,487 $12,254
Jul 29, 8 PM $0.000726
+0.51%
$580,050 $12,371
Jul 29, 7 PM $0.000722
-2.11%
$577,093 $12,484
Jul 29, 6 PM $0.000738
+1.95%
$589,561 $12,424
Jul 29, 5 PM $0.000724
+0.65%
$578,292 $12,366
Jul 29, 4 PM $0.000719
-0.43%
$574,376 $12,347
Jul 29, 3 PM $0.000719
-4.55%
$574,616 $12,329
Jul 29, 2 PM $0.000753
+3.52%
$602,028 $12,225
Jul 29, 1 PM $0.000728
-1.85%
$581,569 $12,264
Jul 29, 12 PM $0.000741
+2.25%
$592,518 $12,199
Jul 29, 11 AM $0.000725
-1.32%
$579,491 $12,220
Jul 29, 10 AM $0.000756
+3.21%
$604,345 $10,520
Jul 29, 9 AM $0.000733
-2.98%
$585,565 $8,138
Jul 29, 8 AM $0.000755
+0.25%
$603,546 $8,269
Jul 29, 7 AM $0.000753
+0.88%
$602,028 $7,894