Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.00092
+0.64%
$735,272 $5,599
Aug 2, 8 AM $0.000914
-0.21%
$730,617 $5,692
Aug 2, 7 AM $0.000916
+3.73%
$732,144 $5,861
Aug 2, 6 AM $0.000883
-0.59%
$705,842 $5,977
Aug 2, 5 AM $0.000888
+1.49%
$710,009 $5,985
Aug 2, 4 AM $0.000875
-4.48%
$699,609 $5,930
Aug 2, 3 AM $0.000916
+0.01%
$732,385 $6,068
Aug 2, 2 AM $0.000916
+2.86%
$732,296 $6,253
Aug 2, 1 AM $0.000891
-1.72%
$711,916 $6,284
Aug 2, 12 AM $0.000906
-0.93%
$724,384 $6,264
Aug 1, 11 PM $0.000915
+2.70%
$731,210 $6,270
Aug 1, 10 PM $0.000891
-2.94%
$711,996 $6,387
Aug 1, 9 PM $0.000918
+1.98%
$733,574 $6,260
Aug 1, 8 PM $0.0009
-4.35%
$719,321 $5,802
Aug 1, 7 PM $0.000941
-5.37%
$752,032 $5,340
Aug 1, 6 PM $0.000994
-6.26%
$794,712 $5,451
Aug 1, 5 PM $0.00106
+22.77%
$847,808 $5,085
Aug 1, 4 PM $0.000864
-0.48%
$690,578 $4,116
Aug 1, 3 PM $0.000868
-0.23%
$693,925 $4,103
Aug 1, 2 PM $0.00087
-10.03%
$695,533 $4,355
Aug 1, 1 PM $0.000922
+10.64%
$737,065 $9
Aug 1, 12 PM $0.000834
+0.23%
$666,203 $3,797
Aug 1, 11 AM $0.000832
-0.04%
$664,684 $3,952
Aug 1, 10 AM $0.000832
+0.00%
$664,924 $4,153
Aug 1, 9 AM $0.000832
+2.40%
$664,924 $4,368
Aug 1, 8 AM $0.000812
+1.31%
$649,340 $4,556
Aug 1, 7 AM $0.000802
-0.27%
$640,948 $4,835
Aug 1, 6 AM $0.000804
-0.45%
$642,707 $5,189
Aug 1, 5 AM $0.000808
+0.55%
$645,644 $5,281
Aug 1, 4 AM $0.000803
-0.26%
$642,126 $5,111
Aug 1, 3 AM $0.000803
+0.17%
$641,748 $5,056
Aug 1, 2 AM $0.000802
-3.61%
$640,628 $4,920
Aug 1, 1 AM $0.000832
+0.68%
$664,604 $4,889
Aug 1, 12 AM $0.000826
-0.37%
$660,128 $4,941
Jul 31, 11 PM $0.000829
+2.97%
$662,606 $5,058
Jul 31, 10 PM $0.000805
+3.32%
$643,506 $5,194
Jul 31, 9 PM $0.000779
+1.22%
$622,808 $5,344
Jul 31, 8 PM $0.00077
-3.67%
$615,294 $5,620
Jul 31, 7 PM $0.000815
-7.05%
$651,459 $6,056
Jul 31, 6 PM $0.000877
+4.31%
$700,876 $6,418
Jul 31, 5 PM $0.000841
+0.38%
$671,945 $6,543
Jul 31, 4 PM $0.000838
+2.76%
$669,395 $7,738
Jul 31, 3 PM $0.000815
+1.62%
$651,418 $8,979
Jul 31, 2 PM $0.000826
+8.97%
$660,049 $9,038
Jul 31, 1 PM $0.000758
-0.14%
$605,704 $9,693
Jul 31, 12 PM $0.000759
-2.49%
$606,547 $9,994
Jul 31, 11 AM $0.000778
+1.03%
$622,008 $10,185
Jul 31, 10 AM $0.00077
-2.03%
$615,694 $11,367
Jul 31, 9 AM $0.000811
-0.74%
$648,258 $13,699
Jul 31, 8 AM $0.000817
-0.61%
$653,016 $13,884