Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.000752
-0.53%
$600,822 $3,978
Aug 4, 10 AM $0.000756
+3.73%
$604,026 $4,451
Aug 4, 9 AM $0.000729
+0.25%
$582,288 $4,703
Aug 4, 8 AM $0.000727
-3.80%
$580,849 $4,938
Aug 4, 7 AM $0.000755
+4.01%
$603,786 $5,092
Aug 4, 6 AM $0.000726
-3.84%
$580,530 $5,347
Aug 4, 5 AM $0.000755
+3.56%
$603,706 $5,148
Aug 4, 4 AM $0.000737
+0.64%
$588,761 $5,351
Aug 4, 3 AM $0.000732
+0.00%
$585,010 $6,182
Aug 4, 2 AM $0.000732
-2.84%
$585,005 $6,388
Aug 4, 1 AM $0.000753
+2.90%
$602,108 $6,466
Aug 4, 12 AM $0.000732
-1.98%
$585,165 $6,533
Aug 3, 11 PM $0.000747
-2.59%
$596,993 $6,435
Aug 3, 10 PM $0.000767
+3.75%
$612,897 $6,386
Aug 3, 9 PM $0.000739
+0.33%
$590,759 $6,356
Aug 3, 8 PM $0.000737
-0.69%
$588,841 $6,306
Aug 3, 7 PM $0.000743
+0.11%
$593,477 $6,321
Aug 3, 6 PM $0.000742
-1.00%
$592,837 $6,319
Aug 3, 5 PM $0.000749
+0.25%
$598,831 $6,302
Aug 3, 4 PM $0.000747
-2.17%
$597,313 $6,477
Aug 3, 3 PM $0.000764
-0.01%
$610,579 $6,845
Aug 3, 2 PM $0.000764
+0.82%
$610,659 $7,155
Aug 3, 1 PM $0.000758
+0.49%
$605,704 $6,902
Aug 3, 12 PM $0.000753
+2.19%
$601,708 $6,781
Aug 3, 11 AM $0.000737
-1.33%
$588,841 $6,629
Aug 3, 10 AM $0.000745
-1.89%
$595,650 $6,137
Aug 3, 9 AM $0.00076
-3.19%
$607,143 $6,045
Aug 3, 8 AM $0.000776
+2.58%
$620,489 $5,827
Aug 3, 7 AM $0.000757
-5.78%
$604,905 $5,706
Aug 3, 6 AM $0.000803
+0.24%
$641,987 $5,506
Aug 3, 5 AM $0.000801
+1.28%
$640,469 $5,493
Aug 3, 4 AM $0.000791
-9.55%
$632,397 $5,474
Aug 3, 3 AM $0.000868
+1.90%
$693,535 $4,688
Aug 3, 2 AM $0.000852
-1.56%
$680,588 $4,478
Aug 3, 1 AM $0.000865
-2.10%
$691,377 $4,378
Aug 3, 12 AM $0.000884
+0.90%
$706,242 $4,254
Aug 2, 11 PM $0.000883
-0.02%
$705,991 $4,083
Aug 2, 10 PM $0.000884
-1.35%
$706,479 $3,841
Aug 2, 9 PM $0.000896
+0.15%
$716,152 $3,821
Aug 2, 8 PM $0.000895
-0.54%
$715,113 $4,116
Aug 2, 7 PM $0.000897
-0.92%
$716,951 $4,419
Aug 2, 6 PM $0.000905
+0.00%
$723,584 $4,446
Aug 2, 5 PM $0.000905
-3.06%
$723,584 $4,822
Aug 2, 4 PM $0.000934
+2.47%
$746,422 $5,483
Aug 2, 3 PM $0.000911
+4.08%
$728,459 $5,141
Aug 2, 2 PM $0.000876
-0.73%
$699,928 $4,849
Aug 2, 1 PM $0.000882
-3.89%
$705,043 $5,279
Aug 2, 12 PM $0.000918
+2.65%
$733,574 $5,817
Aug 2, 11 AM $0.000894
+0.06%
$714,652 $5,878
Aug 2, 10 AM $0.000894
-2.86%
$714,234 $5,893