Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.000714
+0.00%
$570,460 $850
Aug 6, 11 AM $0.000714
-3.53%
$570,460 $883
Aug 6, 10 AM $0.00074
+0.00%
$591,319 $826
Aug 6, 9 AM $0.00074
-4.15%
$591,319 $861
Aug 6, 8 AM $0.000772
+4.30%
$616,893 $868
Aug 6, 7 AM $0.00074
+0.00%
$591,479 $904
Aug 6, 6 AM $0.00074
+0.00%
$591,479 $1,003
Aug 6, 5 AM $0.00074
+0.01%
$591,479 $1,006
Aug 6, 4 AM $0.00074
-1.35%
$591,399 $959
Aug 6, 3 AM $0.00075
+0.00%
$599,471 $989
Aug 6, 2 AM $0.00075
+1.05%
$599,471 $1,018
Aug 6, 1 AM $0.000742
+0.00%
$593,237 $1,085
Aug 6, 12 AM $0.000742
+0.00%
$593,237 $1,195
Aug 5, 11 PM $0.000742
-0.01%
$593,237 $1,334
Aug 5, 10 PM $0.000742
+0.00%
$593,317 $1,510
Aug 5, 9 PM $0.000742
+0.00%
$593,317 $1,576
Aug 5, 8 PM $0.000742
+0.00%
$593,317 $1,621
Aug 5, 7 PM $0.000742
+0.00%
$593,317 $1,688
Aug 5, 6 PM $0.000742
-5.52%
$593,317 $1,734
Aug 5, 5 PM $0.000786
+1.79%
$628,002 $1,682
Aug 5, 4 PM $0.000772
-1.76%
$616,973 $1,849
Aug 5, 3 PM $0.000786
+1.79%
$628,002 $1,893
Aug 5, 2 PM $0.000772
+0.00%
$616,973 $1,861
Aug 5, 1 PM $0.000772
+4.32%
$616,973 $1,842
Aug 5, 12 PM $0.00074
+5.59%
$591,399 $2,140
Aug 5, 11 AM $0.000701
+0.00%
$560,071 $2,163
Aug 5, 10 AM $0.000701
-0.20%
$560,073 $2,214
Aug 5, 9 AM $0.000702
-2.31%
$561,189 $2,270
Aug 5, 8 AM $0.000719
+2.57%
$574,459 $2,276
Aug 5, 7 AM $0.000701
-3.83%
$560,075 $2,246
Aug 5, 6 AM $0.000729
-0.07%
$582,368 $2,163
Aug 5, 5 AM $0.000729
+0.07%
$582,768 $2,572
Aug 5, 4 AM $0.000729
-5.61%
$582,368 $2,655
Aug 5, 3 AM $0.000772
+3.00%
$616,973 $2,571
Aug 5, 2 AM $0.000749
-1.73%
$598,991 $2,542
Aug 5, 1 AM $0.000763
-1.20%
$609,540 $2,532
Aug 5, 12 AM $0.000772
+4.64%
$616,973 $2,527
Aug 4, 11 PM $0.000738
+9.86%
$589,641 $2,665
Aug 4, 10 PM $0.000672
-1.83%
$536,734 $2,777
Aug 4, 9 PM $0.000686
-0.57%
$548,323 $2,957
Aug 4, 8 PM $0.00069
+0.16%
$551,439 $3,120
Aug 4, 7 PM $0.000689
+0.36%
$550,560 $3,268
Aug 4, 6 PM $0.000686
-3.84%
$548,562 $3,443
Aug 4, 5 PM $0.000714
+6.36%
$570,460 $3,635
Aug 4, 4 PM $0.000671
-2.03%
$536,335 $3,611
Aug 4, 3 PM $0.000687
-1.86%
$549,361 $3,693
Aug 4, 2 PM $0.0007
-1.06%
$559,751 $3,878
Aug 4, 1 PM $0.000708
-5.99%
$565,745 $4,169
Aug 4, 12 PM $0.000753
+0.16%
$601,788 $3,862
Aug 4, 11 AM $0.000752
-0.53%
$600,822 $3,978