Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.000755
-3.86%
$603,786 $847
Aug 8, 12 PM $0.000786
+0.00%
$628,002 $918
Aug 8, 11 AM $0.000786
+0.00%
$627,972 $1,270
Aug 8, 10 AM $0.000786
+2.64%
$627,984 $1,267
Aug 8, 9 AM $0.000766
-2.57%
$611,858 $1,263
Aug 8, 8 AM $0.000786
+0.00%
$628,002 $1,256
Aug 8, 7 AM $0.000786
+2.65%
$628,002 $1,256
Aug 8, 6 AM $0.000766
+0.00%
$611,778 $1,225
Aug 8, 5 AM $0.000766
-0.26%
$611,778 $1,238
Aug 8, 4 AM $0.000767
+1.12%
$613,376 $1,143
Aug 8, 3 AM $0.000759
+0.00%
$606,583 $1,123
Aug 8, 2 AM $0.000759
+0.00%
$606,583 $1,124
Aug 8, 1 AM $0.000759
-1.67%
$606,583 $1,124
Aug 8, 12 AM $0.000772
+4.32%
$616,893 $1,052
Aug 7, 11 PM $0.00074
+0.00%
$591,319 $1,027
Aug 7, 10 PM $0.00074
+0.00%
$591,319 $1,027
Aug 7, 9 PM $0.00074
+0.00%
$591,319 $1,027
Aug 7, 8 PM $0.00074
+0.01%
$591,319 $1,027
Aug 7, 7 PM $0.00074
-0.01%
$591,252 $1,033
Aug 7, 6 PM $0.00074
+0.00%
$591,319 $1,037
Aug 7, 5 PM $0.00074
-2.06%
$591,319 $1,040
Aug 7, 4 PM $0.000786
+1.79%
$628,002 $933
Aug 7, 3 PM $0.000772
+0.00%
$616,973 $570
Aug 7, 2 PM $0.000772
+0.32%
$616,973 $566
Aug 7, 1 PM $0.00077
+1.53%
$614,975 $550
Aug 7, 12 PM $0.000758
+4.01%
$605,704 $478
Aug 7, 11 AM $0.000729
+0.00%
$582,368 $126
Aug 7, 10 AM $0.000729
+0.00%
$582,368 $183
Aug 7, 9 AM $0.000729
+0.00%
$582,368 $188
Aug 7, 8 AM $0.000729
+0.00%
$582,368 $192
Aug 7, 7 AM $0.000729
+0.00%
$582,368 $219
Aug 7, 6 AM $0.000729
-5.28%
$582,368 $219
Aug 7, 5 AM $0.000769
+0.00%
$614,815 $206
Aug 7, 4 AM $0.000769
+0.00%
$614,815 $270
Aug 7, 3 AM $0.000769
-0.03%
$614,815 $310
Aug 7, 2 AM $0.00077
+0.00%
$614,975 $309
Aug 7, 1 AM $0.00077
+0.00%
$614,975 $310
Aug 7, 12 AM $0.00077
+0.00%
$614,975 $310
Aug 6, 11 PM $0.00077
+0.00%
$614,975 $318
Aug 6, 10 PM $0.00077
+0.00%
$614,975 $329
Aug 6, 9 PM $0.00077
+0.00%
$614,975 $329
Aug 6, 8 PM $0.00077
+5.60%
$614,975 $352
Aug 6, 7 PM $0.000729
-1.51%
$582,368 $346
Aug 6, 6 PM $0.00074
-3.85%
$591,319 $339
Aug 6, 5 PM $0.00077
-0.03%
$614,986 $403
Aug 6, 4 PM $0.00077
+1.90%
$615,191 $440
Aug 6, 3 PM $0.000755
+0.00%
$603,706 $407
Aug 6, 2 PM $0.000755
+5.83%
$603,706 $448
Aug 6, 1 PM $0.000714
+0.00%
$570,461 $610
Aug 6, 12 PM $0.000714
+0.00%
$570,460 $850