Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.000757
+3.90%
$605,065 $355
Aug 10, 1 PM $0.000729
+0.00%
$582,368 $349
Aug 10, 12 PM $0.000729
+0.00%
$582,368 $358
Aug 10, 11 AM $0.000729
-0.04%
$582,368 $437
Aug 10, 10 AM $0.000729
-2.40%
$582,608 $442
Aug 10, 9 AM $0.000747
+0.88%
$596,913 $383
Aug 10, 8 AM $0.00074
-0.31%
$591,718 $355
Aug 10, 7 AM $0.000743
+0.00%
$593,557 $273
Aug 10, 6 AM $0.000743
-5.46%
$593,557 $286
Aug 10, 5 AM $0.000786
+5.79%
$627,842 $299
Aug 10, 4 AM $0.000743
-5.47%
$593,477 $290
Aug 10, 3 AM $0.000786
+0.00%
$627,842 $281
Aug 10, 2 AM $0.000786
+0.00%
$627,842 $283
Aug 10, 1 AM $0.000786
+0.01%
$627,842 $283
Aug 10, 12 AM $0.000785
+5.83%
$627,762 $483
Aug 9, 11 PM $0.000742
-0.03%
$593,201 $447
Aug 9, 10 PM $0.000742
+0.00%
$593,397 $554
Aug 9, 9 PM $0.000742
+0.00%
$593,370 $554
Aug 9, 8 PM $0.000742
+0.00%
$593,397 $606
Aug 9, 7 PM $0.000742
+0.00%
$593,397 $606
Aug 9, 6 PM $0.000742
+0.00%
$593,397 $599
Aug 9, 5 PM $0.000742
-5.49%
$593,397 $619
Aug 9, 4 PM $0.000786
+0.00%
$627,842 $621
Aug 9, 3 PM $0.000786
+0.00%
$627,842 $621
Aug 9, 2 PM $0.000786
+0.00%
$627,842 $621
Aug 9, 1 PM $0.000786
+5.80%
$627,842 $621
Aug 9, 12 PM $0.000742
-5.49%
$593,397 $609
Aug 9, 11 AM $0.000786
+0.00%
$627,842 $530
Aug 9, 10 AM $0.000786
+5.80%
$627,842 $490
Aug 9, 9 AM $0.000742
+0.00%
$593,397 $481
Aug 9, 8 AM $0.000742
+0.00%
$593,397 $457
Aug 9, 7 AM $0.000742
+0.00%
$593,397 $457
Aug 9, 6 AM $0.000742
-5.51%
$593,397 $475
Aug 9, 5 AM $0.000724
-2.57%
$578,246 $0
Aug 9, 4 AM $0.000743
+0.00%
$593,472 $546
Aug 9, 3 AM $0.000743
-3.81%
$593,477 $566
Aug 9, 2 AM $0.000772
+0.00%
$616,973 $565
Aug 9, 1 AM $0.000772
+3.98%
$616,950 $565
Aug 9, 12 AM $0.000742
+0.00%
$593,317 $423
Aug 8, 11 PM $0.000742
-5.81%
$593,317 $449
Aug 8, 10 PM $0.000788
+0.00%
$629,905 $341
Aug 8, 9 PM $0.000788
+4.33%
$629,920 $341
Aug 8, 8 PM $0.000755
+0.00%
$603,786 $288
Aug 8, 7 PM $0.000755
+0.00%
$603,782 $288
Aug 8, 6 PM $0.000756
-3.85%
$603,807 $288
Aug 8, 5 PM $0.000786
+4.01%
$628,002 $268
Aug 8, 4 PM $0.000755
+0.00%
$603,786 $369
Aug 8, 3 PM $0.000755
+0.00%
$603,786 $824
Aug 8, 2 PM $0.000755
+0.00%
$603,786 $828
Aug 8, 1 PM $0.000755
-3.86%
$603,786 $847