Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.000755
+0.75%
$603,786 $683
Aug 12, 3 PM $0.00075
+0.00%
$599,311 $648
Aug 12, 2 PM $0.00075
+1.39%
$599,314 $648
Aug 12, 1 PM $0.00074
-2.07%
$591,102 $653
Aug 12, 12 PM $0.000755
+1.67%
$603,626 $549
Aug 12, 11 AM $0.000743
+0.87%
$593,716 $498
Aug 12, 10 AM $0.000736
+0.00%
$588,602 $323
Aug 12, 9 AM $0.000736
+0.00%
$588,602 $323
Aug 12, 8 AM $0.000736
+0.00%
$588,602 $326
Aug 12, 7 AM $0.000736
+0.10%
$588,602 $326
Aug 12, 6 AM $0.000736
+5.11%
$588,042 $320
Aug 12, 5 AM $0.0007
+0.01%
$559,431 $287
Aug 12, 4 AM $0.0007
-0.01%
$559,362 $292
Aug 12, 3 AM $0.0007
+0.00%
$559,431 $292
Aug 12, 2 AM $0.0007
+0.00%
$559,431 $292
Aug 12, 1 AM $0.0007
-0.01%
$559,431 $295
Aug 12, 12 AM $0.0007
+0.00%
$559,511 $245
Aug 11, 11 PM $0.0007
+0.00%
$559,511 $245
Aug 11, 10 PM $0.0007
+0.00%
$559,511 $234
Aug 11, 9 PM $0.0007
+0.00%
$559,511 $234
Aug 11, 8 PM $0.000703
-1.52%
$561,872 $30
Aug 11, 7 PM $0.000714
+0.06%
$570,540 $27
Aug 11, 6 PM $0.000713
-0.06%
$570,196 $67
Aug 11, 5 PM $0.000714
+0.00%
$570,540 $66
Aug 11, 4 PM $0.000714
+0.00%
$570,540 $66
Aug 11, 3 PM $0.000714
+0.00%
$570,540 $66
Aug 11, 2 PM $0.000714
+0.00%
$570,540 $79
Aug 11, 1 PM $0.000714
-0.06%
$570,540 $84
Aug 11, 12 PM $0.000714
+0.00%
$570,860 $74
Aug 11, 11 AM $0.000714
-3.78%
$570,860 $72
Aug 11, 10 AM $0.000742
-0.02%
$593,308 $108
Aug 11, 9 AM $0.000743
+3.96%
$593,423 $178
Aug 11, 8 AM $0.000714
-0.02%
$570,838 $239
Aug 11, 7 AM $0.000714
+0.00%
$570,940 $316
Aug 11, 6 AM $0.000714
+0.03%
$570,940 $316
Aug 11, 5 AM $0.000714
-3.79%
$570,748 $324
Aug 11, 4 AM $0.000742
+0.00%
$593,222 $331
Aug 11, 3 AM $0.000742
+0.00%
$593,237 $340
Aug 11, 2 AM $0.000742
+0.00%
$593,237 $340
Aug 11, 1 AM $0.000742
+0.00%
$593,237 $340
Aug 11, 12 AM $0.000742
+0.00%
$593,237 $355
Aug 10, 11 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 10 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 9 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 8 PM $0.000742
+0.00%
$593,237 $391
Aug 10, 7 PM $0.000755
+3.68%
$603,602 $352
Aug 10, 6 PM $0.000728
+0.00%
$582,196 $358
Aug 10, 5 PM $0.000728
+0.00%
$582,208 $358
Aug 10, 4 PM $0.000728
+0.00%
$582,208 $367
Aug 10, 3 PM $0.000728
-3.78%
$582,208 $367