Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.000819
+0.01%
$654,854 $433
Aug 14, 4 PM $0.000819
+0.00%
$654,774 $403
Aug 14, 3 PM $0.000819
+1.72%
$654,774 $424
Aug 14, 2 PM $0.000805
+6.23%
$643,697 $354
Aug 14, 1 PM $0.000759
-1.73%
$606,282 $415
Aug 14, 12 PM $0.000772
+0.00%
$616,973 $519
Aug 14, 11 AM $0.000772
+0.00%
$616,973 $543
Aug 14, 10 AM $0.000772
-0.01%
$616,973 $575
Aug 14, 9 AM $0.000772
-1.27%
$617,053 $657
Aug 14, 8 AM $0.000782
-0.42%
$624,965 $936
Aug 14, 7 AM $0.000785
+0.00%
$627,602 $908
Aug 14, 6 AM $0.000785
-3.63%
$627,602 $912
Aug 14, 5 AM $0.000815
-0.41%
$651,258 $883
Aug 14, 4 AM $0.000818
+0.00%
$653,953 $938
Aug 14, 3 AM $0.000818
+3.57%
$653,964 $936
Aug 14, 2 AM $0.00079
-2.85%
$631,429 $990
Aug 14, 1 AM $0.000813
+3.19%
$649,944 $990
Aug 14, 12 AM $0.000788
+0.00%
$629,840 $1,038
Aug 13, 11 PM $0.000774
-0.14%
$618,848 $1,042
Aug 13, 10 PM $0.000775
-1.61%
$619,724 $1,094
Aug 13, 9 PM $0.000788
+1.54%
$629,861 $894
Aug 13, 8 PM $0.000776
-0.09%
$620,335 $988
Aug 13, 7 PM $0.000777
-5.23%
$620,912 $1,036
Aug 13, 6 PM $0.00082
+4.02%
$655,174 $933
Aug 13, 5 PM $0.000788
-0.01%
$629,877 $904
Aug 13, 4 PM $0.000788
-0.18%
$629,965 $906
Aug 13, 3 PM $0.00079
-1.28%
$631,126 $889
Aug 13, 2 PM $0.0008
+0.01%
$639,301 $856
Aug 13, 1 PM $0.0008
-0.10%
$639,264 $907
Aug 13, 12 PM $0.000816
+0.19%
$652,235 $825
Aug 13, 11 AM $0.000815
-9.49%
$651,010 $844
Aug 13, 10 AM $0.0009
+9.88%
$719,269 $935
Aug 13, 9 AM $0.000819
+8.69%
$654,614 $838
Aug 13, 8 AM $0.000754
+0.00%
$602,268 $513
Aug 13, 7 AM $0.000754
+1.80%
$602,268 $513
Aug 13, 6 AM $0.00074
+0.00%
$591,639 $515
Aug 13, 5 AM $0.00074
+0.00%
$591,639 $549
Aug 13, 4 AM $0.00074
+0.00%
$591,639 $549
Aug 13, 3 AM $0.00074
+0.23%
$591,639 $549
Aug 13, 2 AM $0.000739
-0.19%
$590,266 $596
Aug 13, 1 AM $0.00074
-4.21%
$591,399 $548
Aug 13, 12 AM $0.000773
+4.22%
$617,411 $584
Aug 12, 11 PM $0.000741
-1.15%
$592,433 $626
Aug 12, 10 PM $0.00075
+0.00%
$599,311 $537
Aug 12, 9 PM $0.00075
+0.00%
$599,297 $537
Aug 12, 8 PM $0.00075
-0.74%
$599,311 $537
Aug 12, 7 PM $0.000755
+0.00%
$603,786 $698
Aug 12, 6 PM $0.000755
+0.00%
$603,786 $698
Aug 12, 5 PM $0.000755
+0.00%
$603,774 $695
Aug 12, 4 PM $0.000755
+0.75%
$603,786 $683