Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.00077
-0.10%
$615,662 $914
Aug 16, 5 PM $0.000771
-2.98%
$616,253 $880
Aug 16, 4 PM $0.000795
+0.00%
$635,194 $873
Aug 16, 3 PM $0.000795
+0.00%
$635,194 $873
Aug 16, 2 PM $0.000795
+3.36%
$635,194 $873
Aug 16, 1 PM $0.000769
+1.10%
$614,575 $847
Aug 16, 12 PM $0.000761
+3.52%
$607,890 $872
Aug 16, 11 AM $0.000735
+0.00%
$587,243 $676
Aug 16, 10 AM $0.000735
+0.00%
$587,243 $676
Aug 16, 9 AM $0.000735
+0.00%
$587,243 $676
Aug 16, 8 AM $0.000735
-2.02%
$587,223 $817
Aug 16, 7 AM $0.00075
-0.01%
$599,344 $751
Aug 16, 6 AM $0.00075
+0.00%
$599,391 $755
Aug 16, 5 AM $0.00075
+0.00%
$599,391 $766
Aug 16, 4 AM $0.00075
+0.00%
$599,391 $984
Aug 16, 3 AM $0.00075
+0.00%
$599,391 $991
Aug 16, 2 AM $0.00075
+0.00%
$599,391 $994
Aug 16, 1 AM $0.00075
+0.00%
$599,391 $994
Aug 16, 12 AM $0.00075
+0.00%
$599,391 $994
Aug 15, 11 PM $0.00075
+0.04%
$599,391 $994
Aug 15, 10 PM $0.00075
-0.04%
$599,142 $911
Aug 15, 9 PM $0.00075
+0.00%
$599,391 $900
Aug 15, 8 PM $0.00075
-3.31%
$599,365 $880
Aug 15, 7 PM $0.000776
-0.01%
$619,895 $544
Aug 15, 6 PM $0.000776
-4.69%
$619,930 $544
Aug 15, 5 PM $0.000814
+0.00%
$650,459 $542
Aug 15, 4 PM $0.000814
+0.00%
$650,459 $582
Aug 15, 3 PM $0.000814
-0.01%
$650,380 $717
Aug 15, 2 PM $0.000814
+4.92%
$650,446 $716
Aug 15, 1 PM $0.000776
+0.21%
$619,930 $714
Aug 15, 12 PM $0.000774
-4.94%
$618,651 $676
Aug 15, 11 AM $0.000814
+0.00%
$650,778 $577
Aug 15, 10 AM $0.000814
+2.11%
$650,778 $577
Aug 15, 9 AM $0.000798
-0.81%
$637,352 $587
Aug 15, 8 AM $0.000804
+0.00%
$642,547 $491
Aug 15, 7 AM $0.000804
-1.26%
$642,547 $502
Aug 15, 6 AM $0.000814
+1.28%
$650,778 $497
Aug 15, 5 AM $0.000804
-0.12%
$642,547 $515
Aug 15, 4 AM $0.000805
+0.00%
$643,346 $303
Aug 15, 3 AM $0.000805
-1.76%
$643,346 $303
Aug 15, 2 AM $0.000819
+0.00%
$654,854 $307
Aug 15, 1 AM $0.000819
+0.00%
$654,854 $339
Aug 15, 12 AM $0.000819
+0.00%
$654,854 $344
Aug 14, 11 PM $0.000819
+0.00%
$654,854 $344
Aug 14, 10 PM $0.000819
+0.02%
$654,854 $344
Aug 14, 9 PM $0.000819
-0.02%
$654,710 $360
Aug 14, 8 PM $0.000819
+0.00%
$654,854 $359
Aug 14, 7 PM $0.000819
+0.00%
$654,854 $360
Aug 14, 6 PM $0.000819
+0.00%
$654,854 $401
Aug 14, 5 PM $0.000819
+0.01%
$654,854 $433