Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.000785
-0.01%
$627,387 $246
Aug 18, 6 PM $0.000785
+0.00%
$627,442 $246
Aug 18, 5 PM $0.000785
+0.00%
$627,442 $246
Aug 18, 4 PM $0.000785
+0.00%
$627,442 $202
Aug 18, 3 PM $0.000785
+0.00%
$627,442 $202
Aug 18, 2 PM $0.000785
+0.00%
$627,442 $202
Aug 18, 1 PM $0.000785
-0.18%
$627,442 $202
Aug 18, 12 PM $0.000786
-0.51%
$628,561 $197
Aug 18, 11 AM $0.00079
+0.51%
$631,758 $16
Aug 18, 10 AM $0.000786
+0.00%
$628,561 $15
Aug 18, 9 AM $0.000786
+0.00%
$628,561 $15
Aug 18, 8 AM $0.000786
+0.00%
$628,561 $30
Aug 18, 7 AM $0.000786
+0.00%
$628,561 $30
Aug 18, 6 AM $0.000786
+0.00%
$628,561 $441
Aug 18, 5 AM $0.000786
+0.00%
$628,561 $445
Aug 18, 4 AM $0.000786
+0.10%
$628,561 $449
Aug 18, 3 AM $0.000786
-0.10%
$627,959 $498
Aug 18, 2 AM $0.000786
+0.00%
$628,561 $489
Aug 18, 1 AM $0.000786
+0.18%
$628,561 $491
Aug 18, 12 AM $0.000785
+0.00%
$627,442 $486
Aug 17, 11 PM $0.000785
+0.00%
$627,442 $502
Aug 17, 10 PM $0.000785
+0.00%
$627,442 $502
Aug 17, 9 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 8 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 7 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 6 PM $0.000785
+0.00%
$627,442 $512
Aug 17, 5 PM $0.000785
+0.07%
$627,442 $538
Aug 17, 4 PM $0.000785
-0.07%
$626,995 $544
Aug 17, 3 PM $0.000785
+0.00%
$627,442 $535
Aug 17, 2 PM $0.000785
+0.00%
$627,442 $535
Aug 17, 1 PM $0.000785
+0.00%
$627,442 $566
Aug 17, 12 PM $0.000785
+0.00%
$627,431 $589
Aug 17, 11 AM $0.000785
+0.00%
$627,442 $873
Aug 17, 10 AM $0.000785
+0.03%
$627,440 $881
Aug 17, 9 AM $0.000785
-0.03%
$627,234 $886
Aug 17, 8 AM $0.000785
+0.00%
$627,442 $872
Aug 17, 7 AM $0.000785
+1.73%
$627,442 $956
Aug 17, 6 AM $0.000772
-3.83%
$616,788 $545
Aug 17, 5 AM $0.000803
+0.00%
$641,348 $528
Aug 17, 4 AM $0.000803
+0.01%
$641,348 $518
Aug 17, 3 AM $0.000802
+0.00%
$641,268 $479
Aug 17, 2 AM $0.000802
+0.00%
$641,268 $478
Aug 17, 1 AM $0.000802
+0.00%
$641,268 $477
Aug 17, 12 AM $0.000802
+4.02%
$641,268 $477
Aug 16, 11 PM $0.000771
+0.00%
$616,493 $472
Aug 16, 10 PM $0.000771
+0.00%
$616,493 $554
Aug 16, 9 PM $0.000771
+0.00%
$616,472 $559
Aug 16, 8 PM $0.000771
+0.00%
$616,493 $578
Aug 16, 7 PM $0.000771
+0.14%
$616,493 $914
Aug 16, 6 PM $0.00077
-0.10%
$615,662 $914