Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.000774
+0.00%
$618,651 $169
Sep 24, 6 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 5 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 4 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 3 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 2 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 1 PM $0.000774
+0.00%
$618,651 $183
Sep 24, 12 PM $0.000774
+0.00%
$618,651 $183
Sep 24, 11 AM $0.000774
-4.32%
$618,651 $184
Sep 24, 10 AM $0.000809
-0.01%
$646,569 $15
Sep 24, 9 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 8 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 7 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 6 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 5 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 4 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 3 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 2 AM $0.000809
+0.00%
$646,623 $19
Sep 24, 1 AM $0.000809
+0.00%
$646,623 $19
Sep 24, 12 AM $0.000809
+0.00%
$646,623 $19
Sep 23, 11 PM $0.000809
+0.00%
$646,623 $19
Sep 23, 10 PM $0.000809
+0.00%
$646,623 $19
Sep 23, 9 PM $0.000809
+0.00%
$646,623 $38
Sep 23, 8 PM $0.000809
+0.00%
$646,623 $38
Sep 23, 7 PM $0.000809
+1.19%
$646,623 $42
Sep 23, 6 PM $0.0008
+0.00%
$639,030 $32
Sep 23, 5 PM $0.0008
+0.00%
$639,030 $32
Sep 23, 4 PM $0.0008
+0.00%
$639,030 $32
Sep 23, 3 PM $0.0008
+0.26%
$639,030 $32
Sep 23, 2 PM $0.000798
-0.26%
$637,391 $32
Sep 23, 1 PM $0.0008
+0.00%
$639,030 $32
Sep 23, 12 PM $0.0008
+0.00%
$639,030 $32
Sep 23, 11 AM $0.0008
+0.00%
$639,030 $31
Sep 23, 10 AM $0.0008
+0.00%
$639,030 $38
Sep 23, 9 AM $0.0008
+0.00%
$639,030 $38
Sep 23, 8 AM $0.0008
+0.00%
$639,030 $38
Sep 23, 7 AM $0.0008
+0.00%
$639,030 $48
Sep 23, 6 AM $0.0008
+0.11%
$639,030 $53
Sep 23, 5 AM $0.000799
-0.11%
$638,332 $111
Sep 23, 4 AM $0.0008
+0.03%
$639,030 $109
Sep 23, 3 AM $0.000799
-1.20%
$638,856 $109
Sep 23, 2 AM $0.000809
+0.00%
$646,623 $105
Sep 23, 1 AM $0.000809
+0.00%
$646,623 $105
Sep 23, 12 AM $0.000809
+0.99%
$646,623 $105
Sep 22, 11 PM $0.000801
-0.98%
$640,283 $105
Sep 22, 10 PM $0.000809
+1.19%
$646,623 $103
Sep 22, 9 PM $0.0008
+0.00%
$639,030 $84
Sep 22, 8 PM $0.0008
+0.79%
$639,030 $84
Sep 22, 7 PM $0.000793
-0.60%
$633,993 $88
Sep 22, 6 PM $0.000798
-0.19%
$637,822 $88