Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00074
-3.85%
$591,319 $1,027
Aug 6, 2026 $0.00077
+3.66%
$614,975 $318
Aug 5, 2026 $0.000742
+0.61%
$593,237 $1,334
Aug 4, 2026 $0.000738
-1.23%
$589,641 $2,665
Aug 3, 2026 $0.000747
-14.71%
$596,993 $6,435
Aug 2, 2026 $0.000883
-3.45%
$699,918 $4,083
Aug 1, 2026 $0.000915
+10.35%
$731,210 $6,270
Jul 31, 2026 $0.000829
-8.10%
$662,606 $5,058
Jul 30, 2026 $0.000902
+18.04%
$721,027 $23,197
Jul 29, 2026 $0.000764
+0.45%
$610,819 $12,264
Jul 28, 2026 $0.000761
-3.52%
$608,102 $5,013
Jul 27, 2026 $0.000789
-0.97%
$630,319 $6,019
Jul 26, 2026 $0.000796
+6.67%
$636,393 $2,299
Jul 25, 2026 $0.000746
+5.39%
$607,782 $4,050
Jul 24, 2026 $0.000708
-19.93%
$566,065 $723
Jul 23, 2026 $0.000885
-4.18%
$706,961 $5,402
Jul 22, 2026 $0.000922
-2.42%
$737,810 $5,206
Jul 21, 2026 $0.000945
-2.01%
$755,072 $6,204
Jul 20, 2026 $0.000964
-10.81%
$770,577 $6,654
Jul 19, 2026 $0.00108
-18.10%
$864,002 $10,169
Jul 18, 2026 $0.00132
+85.43%
$1 million $40,299
Jul 17, 2026 $0.000712
-15.72%
$568,942 $4,793
Jul 16, 2026 $0.000845
-20.49%
$675,074 $5,881
Jul 15, 2026 $0.00106
+6.62%
$849,057 $8,226
Jul 14, 2026 $0.000996
-4.16%
$833,393 $9,238
Jul 13, 2026 $0.00104
+5.30%
$830,835 $9,447
Jul 12, 2026 $0.000987
-3.88%
$789,038 $17,886
Jul 11, 2026 $0.001
+43.54%
$833,480 $14,595
Jul 10, 2026 $0.0007
+25.04%
$559,112 $10,073
Jul 9, 2026 $0.000562
-1.29%
$447,145 $12,381
Jul 8, 2026 $0.00057
-4.42%
$455,257 $25,649
Jul 7, 2026 $0.000596
-2.04%
$476,316 $12,103
Jul 6, 2026 $0.000608
+5.25%
$466,486 $13,515
Jul 5, 2026 $0.000604
-0.40%
$482,709 $7,679
Jul 4, 2026 $0.000606
+2.74%
$484,627 $11,349
Jul 3, 2026 $0.00059
-8.50%
$471,683 $13,356
Jul 2, 2026 $0.000645
+18.46%
$515,476 $12,841
Jul 1, 2026 $0.000544
+4.03%
$435,158 $2,992
Jun 30, 2026 $0.000523
+0.71%
$418,295 $13,668
Jun 29, 2026 $0.000519
-3.59%
$415,338 $13,018
Jun 28, 2026 $0.000538
+0.90%
$430,206 $189
Jun 27, 2026 $0.000533
-0.91%
$426,367 $147
Jun 26, 2026 $0.000521
-6.97%
$416,297 $1,753
Jun 25, 2026 $0.00056
+10.03%
$447,465 $2,024
Jun 24, 2026 $0.000509
+0.02%
$406,688 $1,549
Jun 23, 2026 $0.000509
+0.37%
$406,627 $2,977
Jun 22, 2026 $0.000507
+7.76%
$405,108 $3,959
Jun 21, 2026 $0.00047
-5.92%
$375,938 $295
Jun 20, 2026 $0.0005
+0.49%
$399,573 $1,537
Jun 19, 2026 $0.000498
-1.85%
$397,610 $4,085