Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.000789
+0.00%
$630,479 $404
Aug 22, 9 PM $0.000789
-0.57%
$630,479 $605
Aug 22, 8 PM $0.000793
-0.03%
$634,094 $526
Aug 22, 7 PM $0.000794
+0.00%
$634,315 $533
Aug 22, 6 PM $0.000794
+0.01%
$634,315 $531
Aug 22, 5 PM $0.000794
+0.00%
$634,235 $533
Aug 22, 4 PM $0.000794
+0.00%
$634,235 $533
Aug 22, 3 PM $0.000794
+0.00%
$634,235 $582
Aug 22, 2 PM $0.000794
+0.33%
$634,235 $608
Aug 22, 1 PM $0.000791
+0.29%
$632,180 $633
Aug 22, 12 PM $0.000789
-0.64%
$630,327 $535
Aug 22, 11 AM $0.000794
+0.01%
$634,395 $505
Aug 22, 10 AM $0.000794
+0.61%
$634,334 $453
Aug 22, 9 AM $0.000789
+0.00%
$630,479 $437
Aug 22, 8 AM $0.000789
-0.62%
$630,479 $437
Aug 22, 7 AM $0.000794
+0.00%
$634,395 $1,642
Aug 22, 6 AM $0.000794
+0.00%
$634,395 $1,843
Aug 22, 5 AM $0.000794
+0.00%
$634,395 $2,172
Aug 22, 4 AM $0.000794
+0.53%
$634,395 $2,172
Aug 22, 3 AM $0.00079
-0.06%
$631,067 $2,143
Aug 22, 2 AM $0.00079
+0.00%
$631,438 $2,004
Aug 22, 1 AM $0.00079
+0.01%
$631,438 $2,004
Aug 22, 12 AM $0.00079
+0.00%
$631,358 $2,002
Aug 21, 11 PM $0.00079
+0.00%
$631,358 $2,002
Aug 21, 10 PM $0.00079
+0.53%
$631,358 $2,048
Aug 21, 9 PM $0.000786
+0.00%
$628,002 $1,848
Aug 21, 8 PM $0.000786
+0.00%
$628,002 $1,867
Aug 21, 7 PM $0.000786
+0.00%
$628,002 $1,858
Aug 21, 6 PM $0.000786
-0.57%
$627,997 $1,858
Aug 21, 5 PM $0.00079
+0.00%
$631,598 $1,853
Aug 21, 4 PM $0.00079
+0.00%
$631,598 $1,864
Aug 21, 3 PM $0.00079
+0.60%
$631,598 $1,868
Aug 21, 2 PM $0.000786
+0.53%
$627,842 $1,842
Aug 21, 1 PM $0.000781
+0.00%
$624,558 $1,818
Aug 21, 12 PM $0.000781
+0.00%
$624,565 $1,826
Aug 21, 11 AM $0.000781
+0.04%
$624,565 $1,826
Aug 21, 10 AM $0.000781
-0.04%
$624,331 $1,959
Aug 21, 9 AM $0.000781
+0.00%
$624,565 $1,950
Aug 21, 8 AM $0.000781
+0.96%
$624,564 $1,955
Aug 21, 7 AM $0.000774
-1.16%
$618,640 $735
Aug 21, 6 AM $0.000783
+1.19%
$626,004 $549
Aug 21, 5 AM $0.000774
+0.00%
$618,651 $227
Aug 21, 4 AM $0.000774
+0.00%
$618,651 $228
Aug 21, 3 AM $0.000774
+0.00%
$618,651 $229
Aug 21, 2 AM $0.000774
+0.00%
$618,651 $264
Aug 21, 1 AM $0.000774
+0.00%
$618,651 $287
Aug 21, 12 AM $0.000774
+0.00%
$618,651 $291
Aug 20, 11 PM $0.000774
-0.60%
$618,651 $292
Aug 20, 10 PM $0.000779
+0.60%
$622,394 $246
Aug 20, 9 PM $0.000774
+0.00%
$618,651 $244