Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.00079
+0.00%
$631,198 $106
Aug 24, 10 PM $0.00079
+0.00%
$631,198 $106
Aug 24, 9 PM $0.00079
+0.00%
$631,198 $106
Aug 24, 8 PM $0.00079
-0.62%
$631,198 $106
Aug 24, 7 PM $0.000795
+0.00%
$635,114 $85
Aug 24, 6 PM $0.000795
+0.62%
$635,114 $180
Aug 24, 5 PM $0.00079
+0.00%
$631,198 $164
Aug 24, 4 PM $0.00079
+0.00%
$631,198 $173
Aug 24, 3 PM $0.00079
-0.55%
$631,198 $173
Aug 24, 2 PM $0.000794
+0.00%
$634,715 $161
Aug 24, 1 PM $0.000794
-0.03%
$634,715 $161
Aug 24, 12 PM $0.000794
+0.54%
$634,875 $159
Aug 24, 11 AM $0.00079
+0.00%
$631,438 $153
Aug 24, 10 AM $0.00079
-0.01%
$631,438 $187
Aug 24, 9 AM $0.00079
+0.00%
$631,518 $175
Aug 24, 8 AM $0.00079
-0.58%
$631,518 $175
Aug 24, 7 AM $0.000795
+0.59%
$635,194 $167
Aug 24, 6 AM $0.00079
+0.00%
$631,438 $162
Aug 24, 5 AM $0.00079
+0.00%
$631,438 $189
Aug 24, 4 AM $0.00079
+0.00%
$631,438 $216
Aug 24, 3 AM $0.00079
+0.00%
$631,438 $286
Aug 24, 2 AM $0.00079
-0.60%
$631,438 $386
Aug 24, 1 AM $0.000795
+0.00%
$635,274 $381
Aug 24, 12 AM $0.000795
+0.00%
$635,274 $381
Aug 23, 11 PM $0.000795
+0.00%
$635,274 $381
Aug 23, 10 PM $0.000795
+0.00%
$635,274 $386
Aug 23, 9 PM $0.000795
+0.00%
$635,274 $386
Aug 23, 8 PM $0.000795
+0.61%
$635,274 $465
Aug 23, 7 PM $0.00079
+0.00%
$631,438 $460
Aug 23, 6 PM $0.00079
+0.00%
$631,438 $370
Aug 23, 5 PM $0.00079
-0.75%
$631,438 $371
Aug 23, 4 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 3 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 2 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 1 PM $0.000796
+0.00%
$636,233 $362
Aug 23, 12 PM $0.000796
+0.30%
$636,233 $410
Aug 23, 11 AM $0.000794
+0.61%
$634,315 $425
Aug 23, 10 AM $0.000789
+0.00%
$630,479 $443
Aug 23, 9 AM $0.000789
+0.00%
$630,479 $462
Aug 23, 8 AM $0.000789
+0.00%
$630,479 $462
Aug 23, 7 AM $0.000789
+0.00%
$630,479 $477
Aug 23, 6 AM $0.000789
-0.60%
$630,479 $477
Aug 23, 5 AM $0.000794
-0.15%
$634,315 $450
Aug 23, 4 AM $0.000795
+0.15%
$635,276 $438
Aug 23, 3 AM $0.000794
+0.61%
$634,315 $425
Aug 23, 2 AM $0.000789
+0.00%
$630,479 $450
Aug 23, 1 AM $0.000789
+0.00%
$630,479 $451
Aug 23, 12 AM $0.000789
+0.54%
$630,479 $453
Aug 22, 11 PM $0.000785
-0.53%
$627,109 $453
Aug 22, 10 PM $0.000789
+0.00%
$630,479 $404