Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00079
+0.00%
$631,198 $209
Aug 27, 12 AM $0.00079
+0.00%
$631,198 $209
Aug 26, 11 PM $0.00079
+0.00%
$631,198 $209
Aug 26, 10 PM $0.00079
+0.00%
$631,198 $209
Aug 26, 9 PM $0.00079
+0.00%
$631,198 $209
Aug 26, 8 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 7 PM $0.00079
+0.00%
$631,182 $184
Aug 26, 6 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 5 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 4 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 3 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 2 PM $0.00079
+0.00%
$631,198 $184
Aug 26, 1 PM $0.00079
-0.62%
$631,198 $184
Aug 26, 12 PM $0.000795
+0.62%
$635,114 $165
Aug 26, 11 AM $0.00079
+0.00%
$631,198 $144
Aug 26, 10 AM $0.00079
+0.00%
$631,198 $144
Aug 26, 9 AM $0.00079
+0.00%
$631,198 $144
Aug 26, 8 AM $0.00079
+0.00%
$631,198 $25
Aug 26, 7 AM $0.00079
+0.00%
$631,198 $26
Aug 26, 6 AM $0.00079
+0.59%
$631,198 $34
Aug 26, 5 AM $0.000785
-0.58%
$627,521 $70
Aug 26, 4 AM $0.00079
+0.00%
$631,198 $56
Aug 26, 3 AM $0.00079
+0.00%
$631,198 $56
Aug 26, 2 AM $0.00079
+0.00%
$631,198 $56
Aug 26, 1 AM $0.00079
+0.00%
$631,198 $57
Aug 26, 12 AM $0.00079
+0.00%
$631,198 $57
Aug 25, 11 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 10 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 9 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 8 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 7 PM $0.00079
+0.00%
$631,198 $140
Aug 25, 6 PM $0.00079
+0.00%
$631,198 $140
Aug 25, 5 PM $0.00079
+0.00%
$631,198 $156
Aug 25, 4 PM $0.00079
+0.00%
$631,198 $156
Aug 25, 3 PM $0.00079
+0.00%
$631,198 $156
Aug 25, 2 PM $0.00079
+0.00%
$631,198 $167
Aug 25, 1 PM $0.00079
+0.00%
$631,198 $167
Aug 25, 12 PM $0.00079
-0.62%
$631,198 $159
Aug 25, 11 AM $0.000795
+0.00%
$635,114 $175
Aug 25, 10 AM $0.000795
+0.00%
$635,114 $175
Aug 25, 9 AM $0.000795
+0.00%
$635,114 $188
Aug 25, 8 AM $0.000795
+0.00%
$635,114 $188
Aug 25, 7 AM $0.000795
+0.05%
$635,114 $197
Aug 25, 6 AM $0.000789
-0.08%
$630,714 $192
Aug 25, 5 AM $0.00079
+0.00%
$631,198 $169
Aug 25, 4 AM $0.00079
+0.00%
$631,198 $169
Aug 25, 3 AM $0.00079
+0.00%
$631,198 $169
Aug 25, 2 AM $0.00079
+0.11%
$631,198 $169
Aug 25, 1 AM $0.000789
-0.06%
$630,527 $167
Aug 25, 12 AM $0.000789
-0.04%
$630,934 $165