Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.000836
+0.00%
$667,881 $467
Aug 31, 2 AM $0.000836
-0.62%
$667,881 $473
Aug 31, 1 AM $0.000841
+0.03%
$672,037 $464
Aug 31, 12 AM $0.000841
-0.03%
$671,835 $464
Aug 30, 11 PM $0.000841
+0.00%
$672,037 $464
Aug 30, 10 PM $0.000841
+0.64%
$672,037 $464
Aug 30, 9 PM $0.000836
-0.02%
$667,759 $395
Aug 30, 8 PM $0.000836
+0.00%
$667,881 $391
Aug 30, 7 PM $0.000836
+0.00%
$667,881 $391
Aug 30, 6 PM $0.000836
+0.00%
$667,881 $395
Aug 30, 5 PM $0.000836
+0.00%
$667,881 $395
Aug 30, 4 PM $0.000836
+0.00%
$667,881 $395
Aug 30, 3 PM $0.000836
+0.00%
$667,881 $399
Aug 30, 2 PM $0.000836
+0.01%
$667,881 $657
Aug 30, 1 PM $0.000836
+0.34%
$667,822 $657
Aug 30, 12 PM $0.000833
+0.00%
$665,563 $655
Aug 30, 11 AM $0.000833
+0.00%
$665,563 $655
Aug 30, 10 AM $0.000833
+0.00%
$665,563 $643
Aug 30, 9 AM $0.000833
+0.00%
$665,563 $643
Aug 30, 8 AM $0.000833
+0.00%
$665,563 $665
Aug 30, 7 AM $0.000833
+0.00%
$665,563 $708
Aug 30, 6 AM $0.000833
-0.90%
$665,563 $718
Aug 30, 5 AM $0.00084
+0.00%
$671,637 $441
Aug 30, 4 AM $0.00084
+0.00%
$671,637 $421
Aug 30, 3 AM $0.00084
-0.15%
$671,637 $470
Aug 30, 2 AM $0.000842
+0.00%
$672,676 $498
Aug 30, 1 AM $0.000842
+0.00%
$672,676 $498
Aug 30, 12 AM $0.000842
+0.00%
$672,676 $612
Aug 29, 11 PM $0.000842
+0.00%
$672,676 $612
Aug 29, 10 PM $0.000842
+0.00%
$672,676 $632
Aug 29, 9 PM $0.000842
+0.00%
$672,676 $639
Aug 29, 8 PM $0.000842
+0.00%
$672,676 $941
Aug 29, 7 PM $0.000842
+0.00%
$672,676 $941
Aug 29, 6 PM $0.000842
+0.00%
$672,676 $941
Aug 29, 5 PM $0.000842
+0.00%
$672,676 $1,023
Aug 29, 4 PM $0.000842
-0.30%
$672,676 $1,023
Aug 29, 3 PM $0.000844
-0.31%
$674,674 $1,070
Aug 29, 2 PM $0.000847
+0.00%
$676,752 $815
Aug 29, 1 PM $0.000847
+0.15%
$676,752 $828
Aug 29, 12 PM $0.000846
+0.00%
$675,713 $823
Aug 29, 11 AM $0.000846
+0.00%
$675,713 $828
Aug 29, 10 AM $0.000846
+0.00%
$675,713 $816
Aug 29, 9 AM $0.000846
+0.00%
$675,713 $1,151
Aug 29, 8 AM $0.000846
-0.01%
$675,713 $1,186
Aug 29, 7 AM $0.000846
-0.01%
$675,793 $1,461
Aug 29, 6 AM $0.000846
-0.88%
$675,873 $1,534
Aug 29, 5 AM $0.000853
+0.00%
$681,867 $1,593
Aug 29, 4 AM $0.000853
+0.00%
$681,867 $3,728
Aug 29, 3 AM $0.000853
+0.90%
$681,867 $4,535
Aug 29, 2 AM $0.000846
+0.09%
$675,793 $4,502