Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.000804
+0.00%
$642,307 $311
Sep 4, 5 AM $0.000804
+0.00%
$642,307 $311
Sep 4, 4 AM $0.000804
+0.00%
$642,307 $297
Sep 4, 3 AM $0.000804
+0.00%
$642,307 $297
Sep 4, 2 AM $0.000804
-0.61%
$642,307 $408
Sep 4, 1 AM $0.000809
+0.00%
$646,223 $370
Sep 4, 12 AM $0.000809
+0.61%
$646,223 $370
Sep 3, 11 PM $0.000804
+0.00%
$642,297 $362
Sep 3, 10 PM $0.000804
+0.00%
$642,307 $362
Sep 3, 9 PM $0.000804
+0.00%
$642,307 $362
Sep 3, 8 PM $0.000804
+0.00%
$642,307 $393
Sep 3, 7 PM $0.000804
+0.00%
$642,307 $393
Sep 3, 6 PM $0.000804
+0.00%
$642,307 $393
Sep 3, 5 PM $0.000804
+0.00%
$642,307 $411
Sep 3, 4 PM $0.000804
-0.35%
$642,307 $411
Sep 3, 3 PM $0.000807
-0.26%
$644,575 $407
Sep 3, 2 PM $0.000809
+0.60%
$646,223 $407
Sep 3, 1 PM $0.000804
+0.00%
$642,387 $381
Sep 3, 12 PM $0.000804
+0.00%
$642,387 $485
Sep 3, 11 AM $0.000804
-0.37%
$642,387 $489
Sep 3, 10 AM $0.000807
-0.49%
$644,796 $382
Sep 3, 9 AM $0.000811
-0.02%
$647,981 $269
Sep 3, 8 AM $0.000811
+0.00%
$648,141 $266
Sep 3, 7 AM $0.000811
+0.00%
$648,141 $325
Sep 3, 6 AM $0.000811
+0.00%
$648,141 $339
Sep 3, 5 AM $0.000811
+0.00%
$648,141 $339
Sep 3, 4 AM $0.000811
+0.00%
$648,141 $339
Sep 3, 3 AM $0.000811
+1.17%
$648,141 $758
Sep 3, 2 AM $0.000802
-1.70%
$640,635 $647
Sep 3, 1 AM $0.000816
+0.00%
$651,737 $577
Sep 3, 12 AM $0.000816
+0.00%
$651,737 $636
Sep 2, 11 PM $0.000816
+0.26%
$651,737 $636
Sep 2, 10 PM $0.000813
-0.26%
$650,058 $636
Sep 2, 9 PM $0.000816
+0.47%
$651,737 $615
Sep 2, 8 PM $0.000812
+1.53%
$648,700 $611
Sep 2, 7 PM $0.000799
-1.10%
$638,942 $611
Sep 2, 6 PM $0.000808
-0.47%
$646,043 $564
Sep 2, 5 PM $0.000812
+0.00%
$649,100 $553
Sep 2, 4 PM $0.000812
+0.00%
$649,100 $553
Sep 2, 3 PM $0.000812
+0.00%
$649,100 $553
Sep 2, 2 PM $0.000812
+0.00%
$649,100 $558
Sep 2, 1 PM $0.000812
-0.32%
$649,100 $553
Sep 2, 12 PM $0.000815
-0.45%
$651,178 $449
Sep 2, 11 AM $0.000819
+0.00%
$654,135 $436
Sep 2, 10 AM $0.000819
-0.01%
$654,135 $436
Sep 2, 9 AM $0.000819
+0.01%
$654,194 $436
Sep 2, 8 AM $0.000819
-0.01%
$654,137 $436
Sep 2, 7 AM $0.000819
-0.04%
$654,213 $436
Sep 2, 6 AM $0.000819
+0.03%
$654,493 $422
Sep 2, 5 AM $0.000819
-0.01%
$654,295 $420