Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.000799
+0.89%
$638,311 $336
Sep 6, 7 AM $0.000792
-0.69%
$632,675 $340
Sep 6, 6 AM $0.000797
-0.13%
$637,049 $384
Sep 6, 5 AM $0.000798
-0.36%
$637,904 $299
Sep 6, 4 AM $0.000801
+0.37%
$640,229 $300
Sep 6, 3 AM $0.000798
-0.40%
$637,693 $400
Sep 6, 2 AM $0.000801
+0.00%
$640,229 $291
Sep 6, 1 AM $0.000801
+0.00%
$640,229 $297
Sep 6, 12 AM $0.000801
-0.61%
$640,229 $297
Sep 5, 11 PM $0.000806
+0.00%
$644,145 $279
Sep 5, 10 PM $0.000806
+0.00%
$644,145 $279
Sep 5, 9 PM $0.000806
+0.42%
$644,145 $279
Sep 5, 8 PM $0.000803
-0.42%
$641,453 $279
Sep 5, 7 PM $0.000806
+0.49%
$644,145 $279
Sep 5, 6 PM $0.000802
-0.48%
$641,029 $279
Sep 5, 5 PM $0.000806
+0.00%
$644,145 $276
Sep 5, 4 PM $0.000806
+0.19%
$644,145 $276
Sep 5, 3 PM $0.000804
-0.14%
$642,902 $276
Sep 5, 2 PM $0.000806
-0.05%
$643,827 $275
Sep 5, 1 PM $0.000806
+0.48%
$644,145 $275
Sep 5, 12 PM $0.000802
-0.03%
$641,066 $205
Sep 5, 11 AM $0.000802
+0.00%
$641,268 $202
Sep 5, 10 AM $0.000802
+0.00%
$641,268 $202
Sep 5, 9 AM $0.000802
+0.00%
$641,268 $202
Sep 5, 8 AM $0.000802
+0.00%
$641,268 $342
Sep 5, 7 AM $0.000802
+0.00%
$641,268 $337
Sep 5, 6 AM $0.000802
+0.00%
$641,268 $275
Sep 5, 5 AM $0.000802
-0.30%
$641,268 $275
Sep 5, 4 AM $0.000805
+0.00%
$643,186 $288
Sep 5, 3 AM $0.000805
+0.00%
$643,186 $290
Sep 5, 2 AM $0.000805
+0.00%
$643,186 $190
Sep 5, 1 AM $0.000805
+0.00%
$643,186 $239
Sep 5, 12 AM $0.000805
+0.00%
$643,186 $239
Sep 4, 11 PM $0.000805
+0.15%
$643,186 $248
Sep 4, 10 PM $0.000804
-0.15%
$642,252 $248
Sep 4, 9 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 8 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 7 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 6 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 5 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 4 PM $0.000805
+0.00%
$643,186 $246
Sep 4, 3 PM $0.000805
+0.00%
$643,186 $250
Sep 4, 2 PM $0.000805
+0.00%
$643,186 $250
Sep 4, 1 PM $0.000805
+0.14%
$643,186 $280
Sep 4, 12 PM $0.000804
-0.89%
$642,307 $250
Sep 4, 11 AM $0.000811
+0.00%
$648,061 $255
Sep 4, 10 AM $0.000811
+0.00%
$648,061 $362
Sep 4, 9 AM $0.000811
+0.90%
$648,061 $449
Sep 4, 8 AM $0.000804
+0.00%
$642,307 $311
Sep 4, 7 AM $0.000804
+0.00%
$642,307 $311