Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.000799
+0.06%
$638,950 $665
Sep 8, 8 AM $0.000799
+1.76%
$638,567 $665
Sep 8, 7 AM $0.000785
-1.49%
$627,513 $565
Sep 8, 6 AM $0.000797
+0.61%
$637,032 $517
Sep 8, 5 AM $0.000792
+0.00%
$633,196 $506
Sep 8, 4 AM $0.000792
+0.73%
$633,196 $506
Sep 8, 3 AM $0.000787
-0.73%
$628,598 $506
Sep 8, 2 AM $0.000792
+0.00%
$633,196 $497
Sep 8, 1 AM $0.000792
+0.00%
$633,196 $491
Sep 8, 12 AM $0.000792
+0.00%
$633,196 $491
Sep 7, 11 PM $0.000792
+0.00%
$633,196 $491
Sep 7, 10 PM $0.000783
-0.46%
$625,898 $441
Sep 7, 9 PM $0.000792
+0.00%
$633,196 $598
Sep 7, 8 PM $0.000792
+0.00%
$633,196 $598
Sep 7, 7 PM $0.000792
+0.00%
$633,196 $598
Sep 7, 6 PM $0.000792
+0.00%
$633,196 $600
Sep 7, 5 PM $0.000792
+0.00%
$633,196 $638
Sep 7, 4 PM $0.000792
+0.00%
$633,196 $638
Sep 7, 3 PM $0.000792
+0.00%
$633,196 $648
Sep 7, 2 PM $0.000792
+0.00%
$633,196 $648
Sep 7, 1 PM $0.000792
+0.61%
$633,196 $652
Sep 7, 12 PM $0.000788
-1.20%
$629,360 $642
Sep 7, 11 AM $0.000797
+0.01%
$637,032 $262
Sep 7, 10 AM $0.000797
+0.24%
$636,985 $270
Sep 7, 9 AM $0.000795
-0.24%
$635,473 $270
Sep 7, 8 AM $0.000797
+0.00%
$637,032 $275
Sep 7, 7 AM $0.000797
+0.39%
$637,032 $275
Sep 7, 6 AM $0.000794
-0.07%
$634,584 $279
Sep 7, 5 AM $0.000795
+0.00%
$635,034 $345
Sep 7, 4 AM $0.000795
+0.00%
$635,034 $345
Sep 7, 3 AM $0.000795
+0.00%
$635,034 $345
Sep 7, 2 AM $0.000795
+0.00%
$635,034 $461
Sep 7, 1 AM $0.000795
+0.00%
$635,034 $461
Sep 7, 12 AM $0.000795
+0.59%
$635,034 $461
Sep 6, 11 PM $0.00079
-0.58%
$631,339 $481
Sep 6, 10 PM $0.000795
-1.22%
$635,034 $508
Sep 6, 9 PM $0.000804
+0.00%
$642,866 $320
Sep 6, 8 PM $0.000804
+0.00%
$642,866 $320
Sep 6, 7 PM $0.000804
+0.63%
$642,866 $320
Sep 6, 6 PM $0.000799
+2.13%
$638,870 $317
Sep 6, 5 PM $0.000783
-1.26%
$625,557 $280
Sep 6, 4 PM $0.000793
-0.83%
$633,565 $273
Sep 6, 3 PM $0.000799
+0.00%
$638,870 $245
Sep 6, 2 PM $0.000799
+1.66%
$638,870 $246
Sep 6, 1 PM $0.000786
-1.55%
$628,438 $242
Sep 6, 12 PM $0.000799
+0.42%
$638,311 $352
Sep 6, 11 AM $0.000795
-0.41%
$635,662 $337
Sep 6, 10 AM $0.000799
+0.00%
$638,311 $336
Sep 6, 9 AM $0.000799
+0.00%
$638,311 $336
Sep 6, 8 AM $0.000799
+0.89%
$638,311 $336