Timeswap Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00022
+0.00%
$ 115,437 $ 8
Apr 25, 11 PM $ 0.00022
+0.00%
$ 115,437 $ 8
Apr 18, 4 PM $ 0.000585
+0.00%
$ 306,610 $ 150
Apr 18, 3 PM $ 0.000585
+0.00%
$ 306,610 $ 150
Apr 18, 2 PM $ 0.000585
+0.00%
$ 306,610 $ 150
Apr 18, 1 PM $ 0.000585
+0.00%
$ 306,610 $ 181
Apr 18, 12 PM $ 0.000585
+0.00%
$ 306,610 $ 181
Apr 18, 11 AM $ 0.000585
+0.00%
$ 306,610 $ 181
Apr 18, 10 AM $ 0.000585
+0.00%
$ 306,610 $ 181
Apr 18, 9 AM $ 0.000585
+0.00%
$ 306,610 $ 181
Apr 18, 8 AM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 18, 7 AM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 18, 6 AM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 18, 5 AM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 18, 4 AM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 18, 3 AM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 18, 2 AM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 18, 1 AM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 18, 12 AM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 17, 11 PM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 17, 10 PM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 17, 9 PM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 17, 8 PM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 17, 7 PM $ 0.000585
+0.00%
$ 306,610 $ 200
Apr 17, 6 PM $ 0.000585
+0.00%
$ 306,610 $ 281
Apr 17, 5 PM $ 0.000585
+0.00%
$ 306,610 $ 281
Apr 17, 4 PM $ 0.000585
-1.52%
$ 306,610 $ 301
Apr 17, 3 PM $ 0.000594
+0.00%
$ 311,330 $ 165
Apr 17, 2 PM $ 0.000594
+2.13%
$ 311,330 $ 185
Apr 17, 1 PM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 12 PM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 11 AM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 10 AM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 9 AM $ 0.000581
+0.00%
$ 304,827 $ 153
Apr 17, 8 AM $ 0.000581
+0.29%
$ 304,827 $ 153
Apr 17, 7 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 6 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 5 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 4 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 3 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 2 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 1 AM $ 0.000579
+0.00%
$ 303,935 $ 134
Apr 17, 12 AM $ 0.000579
+0.00%
$ 303,935 $ 154
Apr 16, 11 PM $ 0.000579
+0.00%
$ 303,935 $ 154
Apr 16, 10 PM $ 0.000579
+0.00%
$ 303,935 $ 706
Apr 16, 9 PM $ 0.000579
+0.00%
$ 303,935 $ 706
Apr 16, 8 PM $ 0.000579
+0.00%
$ 303,935 $ 706
Apr 16, 7 PM $ 0.000579
-2.67%
$ 303,935 $ 706
Apr 16, 6 PM $ 0.000604
+0.00%
$ 316,995 $ 678
Apr 16, 5 PM $ 0.000604
-0.30%
$ 316,995 $ 639