REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0205
-1.82%
$ 20.51 million $ 130,865
Jul 26, 11 PM $ 0.0209
+0.01%
$ 20.86 million $ 137,146
Jul 26, 10 PM $ 0.0213
-0.61%
$ 21.33 million $ 133,916
Jul 26, 9 PM $ 0.0214
+0.00%
$ 21.41 million $ 140,856
Jul 26, 8 PM $ 0.0213
+1.36%
$ 21.28 million $ 143,918
Jul 26, 7 PM $ 0.0213
+0.91%
$ 21.3 million $ 137,961
Jul 26, 6 PM $ 0.0212
-2.21%
$ 21.16 million $ 136,181
Jul 26, 5 PM $ 0.0223
-5.80%
$ 22.35 million $ 129,790
Jul 26, 4 PM $ 0.0246
-2.97%
$ 24.64 million $ 114,727
Jul 26, 3 PM $ 0.0253
+4.62%
$ 25.32 million $ 105,163
Jul 26, 2 PM $ 0.0242
-4.56%
$ 24.25 million $ 107,386
Jul 26, 1 PM $ 0.0258
-0.56%
$ 25.78 million $ 105,787
Jul 26, 12 PM $ 0.0263
-0.19%
$ 26.31 million $ 110,919
Jul 26, 11 AM $ 0.0271
-3.72%
$ 27.12 million $ 106,472
Jul 26, 9 AM $ 0.029
-2.72%
$ 28.97 million $ 121,511
Jul 26, 8 AM $ 0.0297
-0.57%
$ 29.7 million $ 116,534
Jul 26, 7 AM $ 0.0299
-4.37%
$ 29.95 million $ 115,545
Jul 26, 5 AM $ 0.0323
-0.44%
$ 32.34 million $ 110,813
Jul 26, 4 AM $ 0.0325
+0.00%
$ 32.55 million $ 108,996
Jul 26, 2 AM $ 0.0337
-11.85%
$ 33.65 million $ 113,157
Jul 26, 1 AM $ 0.0382
+0.81%
$ 38.17 million $ 98,589
Jul 26, 12 AM $ 0.0373
-2.56%
$ 37.32 million $ 97,219
Jul 25, 11 PM $ 0.0383
-4.87%
$ 38.27 million $ 97,460
Jul 25, 10 PM $ 0.0395
-0.36%
$ 39.5 million $ 97,875
Jul 25, 9 PM $ 0.0413
+1.56%
$ 41.25 million $ 91,149
Jul 25, 7 PM $ 0.04
-1.00%
$ 40.01 million $ 89,730
Jul 25, 6 PM $ 0.0408
+0.29%
$ 40.8 million $ 91,923
Jul 25, 5 PM $ 0.0404
-0.32%
$ 40.43 million $ 90,896
Jul 25, 4 PM $ 0.0404
-2.87%
$ 40.41 million $ 88,216
Jul 25, 3 PM $ 0.0411
-0.09%
$ 41.11 million $ 88,671
Jul 25, 2 PM $ 0.0425
-0.45%
$ 42.45 million $ 85,660
Jul 25, 1 PM $ 0.0418
+0.00%
$ 41.81 million $ 75,744
Jul 25, 12 PM $ 0.0441
-0.18%
$ 44.11 million $ 78,763
Jul 25, 11 AM $ 0.0441
+0.45%
$ 44.1 million $ 93,823
Jul 25, 10 AM $ 0.0432
+0.82%
$ 43.22 million $ 108,006
Jul 25, 9 AM $ 0.0406
-5.11%
$ 40.61 million $ 96,657
Jul 25, 8 AM $ 0.0429
+0.00%
$ 42.91 million $ 97,960
Jul 25, 7 AM $ 0.0427
-0.77%
$ 42.7 million $ 115,101
Jul 25, 5 AM $ 0.0425
+1.37%
$ 42.55 million $ 114,915
Jul 25, 4 AM $ 0.0421
+0.00%
$ 42.07 million $ 122,249
Jul 25, 3 AM $ 0.0418
+0.22%
$ 41.83 million $ 127,818
Jul 25, 2 AM $ 0.042
+0.00%
$ 42.03 million $ 117,612
Jul 25, 1 AM $ 0.0445
+0.00%
$ 44.47 million $ 114,568
Jul 24, 11 PM $ 0.0433
-2.87%
$ 43.32 million $ 110,121
Jul 24, 10 PM $ 0.0448
-2.03%
$ 44.76 million $ 106,372
Jul 24, 9 PM $ 0.0446
+0.00%
$ 44.64 million $ 101,326
Jul 24, 8 PM $ 0.0444
+0.29%
$ 44.45 million $ 100,685
Jul 24, 7 PM $ 0.0445
+0.00%
$ 44.53 million $ 97,557
Jul 24, 6 PM $ 0.0443
+0.00%
$ 44.27 million $ 98,144
Jul 24, 5 PM $ 0.044
-0.16%
$ 43.99 million $ 98,868