REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0113
-0.11%
$ 11.25 million $ 80,415
Jul 29, 3 AM $ 0.0117
+0.03%
$ 11.71 million $ 88,283
Jul 29, 2 AM $ 0.0119
-1.28%
$ 11.86 million $ 85,470
Jul 29, 1 AM $ 0.0119
-1.37%
$ 11.86 million $ 82,012
Jul 29, 12 AM $ 0.0121
+0.15%
$ 12.11 million $ 82,246
Jul 28, 11 PM $ 0.012
-2.95%
$ 12.03 million $ 79,117
Jul 28, 10 PM $ 0.0123
+2.07%
$ 12.31 million $ 77,021
Jul 28, 8 PM $ 0.0118
+0.22%
$ 11.83 million $ 96,810
Jul 28, 7 PM $ 0.0118
-3.31%
$ 11.83 million $ 94,188
Jul 28, 6 PM $ 0.0124
-3.35%
$ 12.45 million $ 88,121
Jul 28, 5 PM $ 0.0127
-5.15%
$ 12.65 million $ 88,786
Jul 28, 4 PM $ 0.0128
-0.64%
$ 12.78 million $ 90,886
Jul 28, 3 PM $ 0.0129
+0.22%
$ 12.93 million $ 90,980
Jul 28, 2 PM $ 0.0127
+0.00%
$ 12.74 million $ 91,972
Jul 28, 1 PM $ 0.0124
+0.82%
$ 12.41 million $ 90,813
Jul 28, 12 PM $ 0.013
+0.68%
$ 12.95 million $ 94,276
Jul 28, 11 AM $ 0.0121
-1.82%
$ 12.12 million $ 92,276
Jul 28, 10 AM $ 0.0123
-0.68%
$ 12.34 million $ 91,763
Jul 28, 9 AM $ 0.0123
-1.10%
$ 12.32 million $ 88,927
Jul 28, 8 AM $ 0.0127
+0.00%
$ 12.68 million $ 89,968
Jul 28, 7 AM $ 0.0131
+1.41%
$ 13.12 million $ 90,638
Jul 28, 6 AM $ 0.0128
+0.00%
$ 12.8 million $ 100,456
Jul 28, 5 AM $ 0.0129
-3.34%
$ 12.87 million $ 98,190
Jul 28, 4 AM $ 0.0134
+3.10%
$ 13.38 million $ 100,641
Jul 28, 3 AM $ 0.013
+0.10%
$ 12.96 million $ 106,938
Jul 28, 2 AM $ 0.0131
+0.00%
$ 13.07 million $ 110,576
Jul 28, 1 AM $ 0.0131
+0.00%
$ 13.08 million $ 110,714
Jul 27, 11 PM $ 0.0131
+0.00%
$ 13.07 million $ 119,716
Jul 27, 10 PM $ 0.0131
+1.21%
$ 13.15 million $ 123,944
Jul 27, 9 PM $ 0.0133
-0.55%
$ 13.26 million $ 125,351
Jul 27, 8 PM $ 0.0146
+0.11%
$ 14.62 million $ 103,828
Jul 27, 7 PM $ 0.0149
+0.00%
$ 14.93 million $ 105,762
Jul 27, 6 PM $ 0.0144
-7.01%
$ 14.45 million $ 105,866
Jul 27, 5 PM $ 0.0153
-6.32%
$ 15.31 million $ 103,032
Jul 27, 3 PM $ 0.0163
-2.92%
$ 16.28 million $ 114,665
Jul 27, 2 PM $ 0.0167
+0.00%
$ 16.69 million $ 123,379
Jul 27, 1 PM $ 0.0167
-1.20%
$ 16.71 million $ 123,596
Jul 27, 12 PM $ 0.0173
-1.63%
$ 17.31 million $ 125,018
Jul 27, 11 AM $ 0.0164
+0.00%
$ 16.41 million $ 114,220
Jul 27, 10 AM $ 0.0174
+0.00%
$ 17.44 million $ 125,974
Jul 27, 9 AM $ 0.0171
+1.32%
$ 17.12 million $ 126,892
Jul 27, 8 AM $ 0.017
+0.22%
$ 17.03 million $ 124,130
Jul 27, 7 AM $ 0.0171
-0.89%
$ 17.1 million $ 126,294
Jul 27, 6 AM $ 0.0172
-9.30%
$ 17.21 million $ 133,370
Jul 27, 5 AM $ 0.0192
+0.00%
$ 19.19 million $ 121,230
Jul 27, 4 AM $ 0.0194
+3.19%
$ 19.44 million $ 115,216
Jul 27, 3 AM $ 0.0187
-2.58%
$ 18.7 million $ 112,100
Jul 27, 2 AM $ 0.0192
-3.18%
$ 19.16 million $ 125,591
Jul 27, 1 AM $ 0.0197
-3.12%
$ 19.69 million $ 126,390
Jul 27, 12 AM $ 0.0205
-1.82%
$ 20.51 million $ 130,865