REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0115
+0.52%
$ 11.54 million $ 73,753
Aug 3, 2 AM $ 0.0116
-0.03%
$ 11.64 million $ 72,107
Aug 3, 1 AM $ 0.012
-0.85%
$ 11.96 million $ 63,954
Aug 2, 11 PM $ 0.0122
-1.63%
$ 12.23 million $ 60,637
Aug 2, 10 PM $ 0.0124
+0.02%
$ 12.43 million $ 66,139
Aug 2, 8 PM $ 0.0126
-0.26%
$ 12.57 million $ 68,855
Aug 2, 7 PM $ 0.0126
-0.07%
$ 12.61 million $ 71,730
Aug 2, 6 PM $ 0.0126
-0.36%
$ 12.58 million $ 71,532
Aug 2, 3 PM $ 0.0117
-4.41%
$ 11.65 million $ 58,926
Aug 2, 1 PM $ 0.0122
+8.64%
$ 12.16 million $ 47,265
Aug 2, 12 PM $ 0.0116
+0.54%
$ 11.56 million $ 42,062
Aug 2, 11 AM $ 0.0115
-1.79%
$ 11.47 million $ 47,751
Aug 2, 10 AM $ 0.0123
+0.00%
$ 12.31 million $ 40,574
Aug 2, 9 AM $ 0.0122
+0.07%
$ 12.21 million $ 53,264
Aug 2, 8 AM $ 0.0122
+0.00%
$ 12.21 million $ 50,674
Aug 2, 7 AM $ 0.0123
+1.97%
$ 12.29 million $ 50,107
Aug 2, 6 AM $ 0.012
+0.00%
$ 12.02 million $ 44,750
Aug 2, 5 AM $ 0.0121
+0.00%
$ 12.13 million $ 45,202
Aug 2, 3 AM $ 0.0121
+0.60%
$ 12.11 million $ 46,560
Aug 2, 2 AM $ 0.0121
+0.00%
$ 12.08 million $ 46,947
Aug 2, 1 AM $ 0.0121
-0.30%
$ 12.08 million $ 46,477
Aug 2, 12 AM $ 0.012
-0.06%
$ 12.01 million $ 50,599
Aug 1, 11 PM $ 0.0121
+0.56%
$ 12.08 million $ 54,031
Aug 1, 10 PM $ 0.0124
+0.00%
$ 12.43 million $ 46,387
Aug 1, 9 PM $ 0.0123
+0.02%
$ 12.3 million $ 46,160
Aug 1, 8 PM $ 0.012
-2.12%
$ 11.98 million $ 44,634
Aug 1, 7 PM $ 0.0123
+0.00%
$ 12.31 million $ 43,225
Aug 1, 6 PM $ 0.0123
+0.55%
$ 12.31 million $ 43,538
Aug 1, 4 PM $ 0.0123
+0.00%
$ 12.27 million $ 48,969
Aug 1, 3 PM $ 0.012
+0.11%
$ 12.01 million $ 48,803
Aug 1, 2 PM $ 0.0119
+0.00%
$ 11.95 million $ 51,365
Aug 1, 11 AM $ 0.0116
+6.03%
$ 11.6 million $ 54,652
Aug 1, 9 AM $ 0.0107
+10.00%
$ 10.72 million $ 48,123
Aug 1, 8 AM $ 0.00966
+0.00%
$ 9.66 million $ 42,307
Aug 1, 7 AM $ 0.0096
-1.32%
$ 9.6 million $ 41,441
Aug 1, 6 AM $ 0.00973
+0.00%
$ 9.73 million $ 46,679
Aug 1, 5 AM $ 0.00974
+1.33%
$ 9.74 million $ 46,075
Aug 1, 4 AM $ 0.00958
-0.88%
$ 9.58 million $ 45,852
Aug 1, 3 AM $ 0.00971
+0.59%
$ 9.71 million $ 45,249
Aug 1, 12 AM $ 0.00929
+3.77%
$ 9.29 million $ 56,465
Jul 31, 11 PM $ 0.00904
-0.82%
$ 9.04 million $ 57,475
Jul 31, 10 PM $ 0.00901
+0.17%
$ 9.01 million $ 67,567
Jul 31, 9 PM $ 0.0091
+0.26%
$ 9.1 million $ 68,206
Jul 31, 8 PM $ 0.00913
+0.11%
$ 9.13 million $ 65,717
Jul 31, 7 PM $ 0.00899
+0.00%
$ 8.99 million $ 66,015
Jul 31, 5 PM $ 0.009
+0.00%
$ 9 million $ 66,325
Jul 31, 4 PM $ 0.00903
-7.44%
$ 9.03 million $ 58,697
Jul 31, 3 PM $ 0.00975
+0.00%
$ 9.75 million $ 61,039
Jul 31, 2 PM $ 0.00965
-0.95%
$ 9.65 million $ 58,840
Jul 31, 12 PM $ 0.00971
+0.00%
$ 9.71 million $ 59,454