REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.0389
+1.09%
$ 38.89 million $ 178,348
Aug 7, 7 PM $ 0.0387
+0.00%
$ 38.7 million $ 171,683
Aug 7, 6 PM $ 0.0382
+0.00%
$ 38.19 million $ 166,562
Aug 7, 5 PM $ 0.0364
+12.30%
$ 36.37 million $ 140,902
Aug 7, 4 PM $ 0.0325
+0.34%
$ 32.45 million $ 125,225
Aug 7, 2 PM $ 0.0302
+0.82%
$ 30.25 million $ 107,081
Aug 7, 12 PM $ 0.0306
+0.00%
$ 30.56 million $ 107,582
Aug 7, 11 AM $ 0.0301
+2.53%
$ 30.12 million $ 116,832
Aug 7, 10 AM $ 0.0294
+0.18%
$ 29.42 million $ 117,576
Aug 7, 9 AM $ 0.0293
-0.59%
$ 29.35 million $ 116,216
Aug 7, 8 AM $ 0.0285
+0.00%
$ 28.54 million $ 109,472
Aug 7, 7 AM $ 0.0281
+0.00%
$ 28.06 million $ 107,820
Aug 7, 6 AM $ 0.0279
-0.51%
$ 27.88 million $ 107,839
Aug 7, 5 AM $ 0.0279
-0.46%
$ 27.87 million $ 117,663
Aug 7, 3 AM $ 0.0273
+0.00%
$ 27.32 million $ 121,014
Aug 7, 2 AM $ 0.0271
+0.00%
$ 27.13 million $ 120,118
Aug 7, 1 AM $ 0.027
+0.00%
$ 26.96 million $ 119,717
Aug 7, 12 AM $ 0.027
-2.54%
$ 26.99 million $ 120,090
Aug 6, 11 PM $ 0.0299
-0.45%
$ 29.89 million $ 103,948
Aug 6, 10 PM $ 0.0292
+6.82%
$ 29.16 million $ 97,997
Aug 6, 9 PM $ 0.026
+0.74%
$ 26.02 million $ 65,602
Aug 6, 8 PM $ 0.0261
-0.51%
$ 26.09 million $ 68,977
Aug 6, 7 PM $ 0.026
+2.94%
$ 26.02 million $ 60,910
Aug 6, 6 PM $ 0.0254
+0.55%
$ 25.43 million $ 82,588
Aug 6, 3 PM $ 0.024
-0.03%
$ 24.04 million $ 91,845
Aug 6, 2 PM $ 0.0236
+0.00%
$ -- $ 97,653
Aug 6, 1 PM $ 0.0232
+0.00%
$ 23.25 million $ 101,486
Aug 6, 12 PM $ 0.0232
+0.61%
$ 23.24 million $ 109,697
Aug 6, 11 AM $ 0.023
-5.40%
$ 23 million $ 107,356
Aug 6, 10 AM $ 0.0241
+0.00%
$ 24.08 million $ 93,372
Aug 6, 9 AM $ 0.0239
+0.00%
$ 23.93 million $ 91,609
Aug 6, 8 AM $ 0.0238
-0.81%
$ 23.82 million $ 91,808
Aug 6, 7 AM $ 0.0241
+0.00%
$ 24.08 million $ 94,853
Aug 6, 6 AM $ 0.0242
+1.92%
$ 24.2 million $ 103,201
Aug 6, 5 AM $ 0.0231
+0.39%
$ 23.11 million $ 96,508
Aug 6, 4 AM $ 0.0234
+2.35%
$ 23.43 million $ 107,624
Aug 6, 2 AM $ 0.0233
+0.00%
$ 23.34 million $ 135,056
Aug 6, 1 AM $ 0.0236
+0.70%
$ 23.65 million $ 137,622
Aug 6, 12 AM $ 0.0234
-0.29%
$ 23.44 million $ 135,383
Aug 5, 9 PM $ 0.0228
+0.72%
$ 22.78 million $ 141,553
Aug 5, 8 PM $ 0.0222
+0.00%
$ 22.21 million $ 136,495
Aug 5, 7 PM $ 0.0226
+9.87%
$ 22.62 million $ 121,981
Aug 5, 6 PM $ 0.021
-0.28%
$ 21.02 million $ 121,107
Aug 5, 5 PM $ 0.0209
+1.50%
$ 20.89 million $ 120,089
Aug 5, 4 PM $ 0.0206
+4.44%
$ 20.63 million $ 117,176
Aug 5, 3 PM $ 0.0193
+2.76%
$ 19.33 million $ 113,056
Aug 5, 2 PM $ 0.0189
+0.00%
$ 18.86 million $ 116,608
Aug 5, 1 PM $ 0.0191
-1.85%
$ 19.05 million $ 113,918
Aug 5, 12 PM $ 0.019
+0.00%
$ 18.96 million $ 101,995
Aug 5, 11 AM $ 0.0191
+0.10%
$ 19.14 million $ 101,905