REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 8.17
+0.00%
$ 8.17 billion $ 36.6 million
May 27, 11 AM $ 8.27
+0.00%
$ 8.27 billion $ 35.7 million
May 27, 10 AM $ 8.08
+4.74%
$ 8.08 billion $ 34.35 million
May 27, 7 AM $ 7.81
+0.00%
$ 7.81 billion $ 31.76 million
May 27, 6 AM $ 7.91
+0.00%
$ 7.91 billion $ 35.89 million
May 27, 4 AM $ 7.55
+0.00%
$ 7.55 billion $ 30.84 million
May 27, 3 AM $ 7.56
+6.95%
$ 7.56 billion $ 36.74 million
May 27, 2 AM $ 7.05
+1.11%
$ 7.05 billion $ 30.41 million
May 27, 1 AM $ 6.96
-0.62%
$ 6.96 billion $ 29.63 million
May 26, 7 PM $ 7.05
+0.00%
$ 7.05 billion $ 31.05 million
May 26, 5 PM $ 6.91
+0.79%
$ 6.91 billion $ 30.97 million
May 26, 4 PM $ 7.4
+0.00%
$ 7.4 billion $ 28.12 million
May 26, 3 PM $ 7.59
+5.02%
$ 7.59 billion $ 25.9 million
May 26, 2 PM $ 7.23
+0.35%
$ 7.23 billion $ 22.46 million
May 26, 10 AM $ 6.93
+1.51%
$ 6.93 billion $ 22.61 million
May 26, 6 AM $ 6.94
+0.00%
$ 6.94 billion $ 20.96 million
May 26, 4 AM $ 6.92
-6.93%
$ 6.92 billion $ 20.54 million
May 26, 12 AM $ 7.27
+0.00%
$ 7.27 billion $ 16.49 million
May 25, 11 PM $ 7.18
+0.00%
$ 7.18 billion $ 16.64 million
May 25, 10 PM $ 7.14
-0.36%
$ 7.14 billion $ 16.67 million
May 25, 8 PM $ 6.76
+0.00%
$ 6.76 billion $ 12.42 million
May 25, 5 PM $ 6.47
+0.00%
$ 6.47 billion $ 10.37 million
May 25, 4 PM $ 6.48
+0.00%
$ 6.48 billion $ 10.18 million
May 25, 3 PM $ 6.52
+1.83%
$ 6.52 billion $ 10.46 million
May 25, 2 PM $ 6.35
-0.53%
$ 6.35 billion $ 9.84 million
May 25, 12 PM $ 6.49
+0.00%
$ 6.49 billion $ 13.71 million
May 25, 11 AM $ 6.47
+0.00%
$ 6.47 billion $ 13.54 million
May 25, 9 AM $ 6.43
+3.16%
$ 6.43 billion $ 12.91 million
May 25, 8 AM $ 6.24
+0.00%
$ 6.24 billion $ 13.15 million
May 25, 7 AM $ 6.13
+0.00%
$ 6.13 billion $ 15.86 million
May 25, 6 AM $ 6.04
+0.00%
$ 6.04 billion $ 15.74 million
May 25, 3 AM $ 5.98
+0.72%
$ 5.98 billion $ 16.53 million
May 25, 1 AM $ 5.94
-2.18%
$ 5.94 billion $ 19.4 million
May 25, 12 AM $ 6.09
+0.00%
$ 6.09 billion $ 19.61 million
May 24, 11 PM $ 6.1
+1.24%
$ 6.1 billion $ 19.76 million
May 24, 6 PM $ 5.82
+0.00%
$ 5.82 billion $ 18.88 million
May 24, 5 PM $ 5.87
+0.00%
$ 5.87 billion $ 24.27 million
May 24, 3 PM $ 5.89
+0.00%
$ -- $ 26.61 million
May 24, 2 PM $ 5.83
-0.11%
$ 5.83 billion $ 26.76 million
May 24, 12 PM $ 6.16
+0.00%
$ 6.16 billion $ 27.8 million
May 24, 9 AM $ 6.09
-2.51%
$ 6.09 billion $ 29.01 million
May 24, 8 AM $ 6.25
-0.66%
$ 6.25 billion $ 28.99 million
May 24, 7 AM $ 6.33
+0.00%
$ 6.33 billion $ 27.35 million
May 24, 4 AM $ 6.47
+0.00%
$ 6.47 billion $ 31.11 million
May 24, 3 AM $ 6.5
+0.00%
$ 6.5 billion $ 34.53 million
May 24, 2 AM $ 6.53
-1.73%
$ 6.53 billion $ 36.95 million
May 24, 12 AM $ 6.51
+0.00%
$ 6.51 billion $ 32.02 million
May 23, 10 PM $ 6.57
+0.00%
$ 6.57 billion $ 32.08 million
May 23, 9 PM $ 6.61
-0.75%
$ 6.61 billion $ 32.78 million
May 23, 6 PM $ 6.52
+0.00%
$ 6.52 billion $ 31.36 million