REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 17.65
+0.25%
$ 17.65 billion $ 63.07 million
Jun 12, 7 PM $ 17.78
+0.02%
$ 17.78 billion $ 60.08 million
Jun 12, 6 PM $ 17.98
+0.00%
$ 17.98 billion $ 55.46 million
Jun 12, 10 AM $ 17.18
+0.00%
$ 17.18 billion $ 64.57 million
Jun 12, 9 AM $ 17.3
+0.08%
$ 17.3 billion $ 64.58 million
Jun 12, 7 AM $ 17.69
-1.13%
$ 17.69 billion $ 63.14 million
Jun 12, 6 AM $ 17.65
+0.44%
$ 17.65 billion $ 61.47 million
Jun 12, 4 AM $ 17.3
+0.00%
$ 17.3 billion $ 57.97 million
Jun 12, 1 AM $ 16.55
-3.60%
$ 16.55 billion $ 55.9 million
Jun 11, 8 PM $ 17.07
+3.31%
$ 17.07 billion $ 66.21 million
Jun 11, 7 PM $ 16.25
+0.00%
$ 16.25 billion $ 57.34 million
Jun 11, 3 PM $ 14.93
+0.00%
$ 14.93 billion $ 38.48 million
Jun 11, 2 PM $ 14.89
-2.90%
$ 14.89 billion $ 38.29 million
Jun 11, 1 PM $ 15.15
-0.03%
$ 15.15 billion $ 33.1 million
Jun 11, 9 AM $ 14.35
-0.53%
$ 14.35 billion $ 25.94 million
Jun 11, 8 AM $ 14.59
+1.83%
$ 14.59 billion $ 33.71 million
Jun 11, 6 AM $ 14.23
+0.00%
$ 14.23 billion $ 51.59 million
Jun 11, 5 AM $ 14.33
+0.00%
$ 14.33 billion $ 58.34 million
Jun 11, 3 AM $ 14.03
-0.24%
$ 14.03 billion $ 62.27 million
Jun 10, 11 PM $ 14.27
+0.00%
$ 14.27 billion $ 84.17 million
Jun 10, 10 PM $ 14.22
+0.00%
$ 14.22 billion $ 84.69 million
Jun 10, 3 PM $ 15.19
+0.00%
$ 15.19 billion $ 74.48 million
Jun 10, 6 AM $ 13.2
-3.19%
$ 13.2 billion $ 57.07 million
Jun 10, 4 AM $ 13.92
+0.00%
$ 13.92 billion $ 54.62 million
Jun 10, 3 AM $ 13.7
+0.00%
$ 13.7 billion $ 60.58 million
Jun 10, 2 AM $ 13.66
+4.07%
$ 13.66 billion $ 59.48 million
Jun 10, 1 AM $ 12.99
-4.19%
$ 12.99 billion $ 56.85 million
Jun 10, 12 AM $ 13.45
-0.27%
$ 13.45 billion $ 53.87 million
Jun 9, 6 PM $ 13.71
+0.00%
$ 13.71 billion $ 57.47 million
Jun 9, 2 PM $ 13.23
+0.00%
$ 13.23 billion $ 52.21 million
Jun 9, 12 PM $ 13.06
+0.00%
$ 13.06 billion $ 50.73 million
Jun 9, 8 AM $ 13.31
-1.91%
$ 13.31 billion $ 46.3 million
Jun 9, 5 AM $ 13.24
+1.58%
$ 13.24 billion $ 39.19 million
Jun 9, 4 AM $ 12.58
+0.23%
$ 12.58 billion $ 35.4 million
Jun 9, 3 AM $ 12.62
+3.81%
$ 12.62 billion $ 31.85 million
Jun 9, 12 AM $ 11.88
+0.00%
$ 11.88 billion $ 27.33 million
Jun 8, 11 PM $ 11.94
+0.00%
$ 11.94 billion $ 26.61 million
Jun 8, 7 PM $ 11.68
+0.00%
$ 11.68 billion $ 33.69 million
Jun 8, 11 AM $ 11.18
+0.00%
$ 11.18 billion $ 32.1 million
Jun 8, 10 AM $ 11.14
+1.32%
$ 11.14 billion $ 32.58 million
Jun 8, 7 AM $ 10.75
+0.00%
$ 10.75 billion $ 44.01 million
Jun 8, 5 AM $ 11.05
+0.00%
$ -- $ 41.28 million
Jun 8, 2 AM $ 10.89
+0.00%
$ 10.89 billion $ 37.52 million
Jun 8, 12 AM $ 10.45
+0.00%
$ 10.45 billion $ 33.02 million
Jun 7, 11 PM $ 10.39
+0.00%
$ 10.39 billion $ 33.62 million
Jun 7, 9 PM $ 10.6
+0.00%
$ 10.6 billion $ 26.54 million
Jun 7, 12 PM $ 10.55
+0.00%
$ 10.55 billion $ 36.64 million
Jun 7, 10 AM $ 10.51
+0.43%
$ 10.51 billion $ 37.28 million
Jun 7, 9 AM $ 10.41
+1.02%
$ 10.41 billion $ 35.89 million
Jun 7, 8 AM $ 10.25
+5.76%
$ 10.25 billion $ 33.98 million