REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 33.15
+0.00%
$ 33.15 billion $ 295.91 million
Jun 17, 10 AM $ 34.28
+0.00%
$ 34.28 billion $ 240.82 million
Jun 17, 9 AM $ 33.18
+0.96%
$ 33.18 billion $ 226.14 million
Jun 17, 8 AM $ 33.45
+0.00%
$ 33.45 billion $ 228.72 million
Jun 17, 5 AM $ 33.24
+0.72%
$ 33.24 billion $ 211.35 million
Jun 17, 4 AM $ 32.04
+0.58%
$ 32.04 billion $ 196.49 million
Jun 16, 11 PM $ 29.8
-0.55%
$ 29.8 billion $ 178.68 million
Jun 16, 10 PM $ 27.47
-0.35%
$ 27.47 billion $ 141.7 million
Jun 16, 9 PM $ 29.22
-2.87%
$ 29.22 billion $ 116.04 million
Jun 16, 5 PM $ 29.23
+0.00%
$ 29.23 billion $ 120.78 million
Jun 16, 4 PM $ 28.85
+5.37%
$ 28.85 billion $ 141.4 million
Jun 16, 3 PM $ 26.39
+0.00%
$ 26.39 billion $ 120.89 million
Jun 16, 12 PM $ 25.38
+0.29%
$ 25.38 billion $ 130.47 million
Jun 16, 7 AM $ 22.67
+0.00%
$ 22.67 billion $ 157.97 million
Jun 16, 6 AM $ 22.55
+0.00%
$ 22.55 billion $ 158.46 million
Jun 16, 3 AM $ 22.54
-0.23%
$ 22.54 billion $ 160.15 million
Jun 16, 12 AM $ 23.92
+0.00%
$ 23.92 billion $ 150.91 million
Jun 15, 6 PM $ 23.06
-0.74%
$ 23.06 billion $ 240.94 million
Jun 15, 5 PM $ 23.78
+0.00%
$ 23.78 billion $ 241.94 million
Jun 15, 4 PM $ 24.45
-0.32%
$ 24.45 billion $ 233.39 million
Jun 15, 3 PM $ 25.1
+0.00%
$ 25.1 billion $ 225.25 million
Jun 15, 2 PM $ 25.21
+0.00%
$ 25.21 billion $ 221.17 million
Jun 15, 11 AM $ 26.06
+0.00%
$ 26.06 billion $ 214.68 million
Jun 15, 10 AM $ 26.31
-4.46%
$ 26.31 billion $ 215.68 million
Jun 15, 9 AM $ 26.29
+0.00%
$ 26.29 billion $ 176.93 million
Jun 15, 5 AM $ 24.63
-1.22%
$ 24.63 billion $ 171.74 million
Jun 15, 3 AM $ 24.34
+0.00%
$ 24.34 billion $ 166.09 million
Jun 15, 12 AM $ 23.54
-0.09%
$ 23.54 billion $ 148.45 million
Jun 14, 11 PM $ 23.84
+1.33%
$ 23.84 billion $ 146.92 million
Jun 14, 10 PM $ 23.26
-1.46%
$ 23.26 billion $ 146.01 million
Jun 14, 9 PM $ 23.64
-0.29%
$ 23.64 billion $ 140.44 million
Jun 14, 8 PM $ 23.24
+1.68%
$ 23.24 billion $ 158.9 million
Jun 14, 7 PM $ 21.62
+11.73%
$ 21.62 billion $ 133.36 million
Jun 14, 6 PM $ 20.96
-4.80%
$ 20.96 billion $ 73.1 million
Jun 14, 3 PM $ 22.96
+0.97%
$ 22.96 billion $ 74.42 million
Jun 14, 5 AM $ 22.03
+0.00%
$ 22.03 billion $ 141.11 million
Jun 13, 10 PM $ 21.82
+0.00%
$ 21.82 billion $ 169.11 million
Jun 13, 9 PM $ 20.56
+0.00%
$ 20.56 billion $ 154.14 million
Jun 13, 8 PM $ 20.41
+0.00%
$ 20.41 billion $ 152.6 million
Jun 13, 6 PM $ 21.9
+0.00%
$ 21.9 billion $ 160.65 million
Jun 13, 3 PM $ 19.55
+0.00%
$ 19.55 billion $ 157.35 million
Jun 13, 11 AM $ 19.4
+0.00%
$ 19.4 billion $ 145.92 million
Jun 13, 8 AM $ 18.53
+8.33%
$ 18.53 billion $ 132.05 million
Jun 13, 7 AM $ 16.46
+0.00%
$ 16.46 billion $ 113.38 million
Jun 13, 6 AM $ 16.58
+0.01%
$ 16.58 billion $ 115.91 million
Jun 13, 4 AM $ 17.22
-5.41%
$ 17.22 billion $ 96.23 million
Jun 13, 2 AM $ 18.38
+0.00%
$ 18.38 billion $ 72.99 million
Jun 12, 11 PM $ 19.02
-0.96%
$ 19.02 billion $ 74.19 million
Jun 12, 10 PM $ 19.23
+0.84%
$ 19.23 billion $ 73.75 million
Jun 12, 8 PM $ 17.65
+0.25%
$ 17.65 billion $ 63.07 million