REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 78.49
+0.00%
$ 78.49 billion $ 431.17 million
Jun 21, 11 PM $ 77.83
+1.83%
$ 77.83 billion $ 434.31 million
Jun 21, 10 PM $ 76.21
+0.00%
$ 76.21 billion $ 419.75 million
Jun 21, 9 PM $ 77.38
+0.34%
$ 77.38 billion $ 420.29 million
Jun 21, 8 PM $ 77.39
-1.37%
$ 77.39 billion $ 419.34 million
Jun 21, 7 PM $ 78.33
+0.00%
$ 78.33 billion $ 419.76 million
Jun 21, 5 PM $ 73.56
+0.00%
$ 73.56 billion $ 393.01 million
Jun 21, 3 PM $ 73.26
+5.29%
$ 73.26 billion $ 440.11 million
Jun 21, 2 PM $ 69.02
+0.00%
$ 69.02 billion $ 397.29 million
Jun 21, 12 PM $ 67.52
+0.00%
$ 67.52 billion $ 391.96 million
Jun 21, 11 AM $ 65.32
+0.90%
$ 65.32 billion $ 366.45 million
Jun 21, 10 AM $ 64.76
-0.15%
$ 64.76 billion $ 363 million
Jun 21, 9 AM $ 59.08
+0.00%
$ 59.08 billion $ 285.92 million
Jun 21, 7 AM $ 55.94
+0.00%
$ 55.94 billion $ 241.59 million
Jun 21, 6 AM $ 55.18
+0.00%
$ 55.18 billion $ 241.34 million
Jun 21, 5 AM $ 55.37
+0.00%
$ 55.37 billion $ 238.18 million
Jun 21, 4 AM $ 56.19
+7.49%
$ 56.19 billion $ 267.41 million
Jun 21, 3 AM $ 52.7
+0.00%
$ 52.7 billion $ 268.41 million
Jun 21, 2 AM $ 51.91
+1.53%
$ 51.91 billion $ 256.44 million
Jun 21, 1 AM $ 48.88
-2.74%
$ 48.88 billion $ 209.07 million
Jun 20, 7 PM $ 48.83
+0.00%
$ 48.83 billion $ 211.02 million
Jun 20, 6 PM $ 48.77
+0.00%
$ 48.77 billion $ 210.4 million
Jun 20, 11 AM $ 45.47
+0.00%
$ 45.47 billion $ 128.13 million
Jun 20, 10 AM $ 45.55
+0.00%
$ 45.55 billion $ 126.11 million
Jun 20, 5 AM $ 40.97
+3.68%
$ 40.97 billion $ 94.5 million
Jun 20, 3 AM $ 39.69
-7.34%
$ 39.69 billion $ 69.14 million
Jun 19, 1 PM $ 38.8
+0.00%
$ 38.8 billion $ 22.1 million
Jun 19, 10 AM $ 40.57
+0.00%
$ 40.57 billion $ 59.84 million
Jun 19, 9 AM $ 40.29
+0.00%
$ 40.29 billion $ 65.52 million
Jun 19, 8 AM $ 40.55
+1.33%
$ 40.55 billion $ 64.8 million
Jun 19, 6 AM $ 40.78
+0.00%
$ 40.78 billion $ 83 million
Jun 19, 4 AM $ 39.91
+0.00%
$ 39.91 billion $ 80.58 million
Jun 18, 11 PM $ 39.12
-0.89%
$ 39.12 billion $ 78.93 million
Jun 18, 4 PM $ 38.19
+0.00%
$ 38.19 billion $ 145.57 million
Jun 18, 3 PM $ 37.84
-2.08%
$ 37.84 billion $ 145.24 million
Jun 18, 2 PM $ 38.81
+0.00%
$ 38.81 billion $ 153.71 million
Jun 18, 1 PM $ 35.88
+0.00%
$ 35.88 billion $ 118.38 million
Jun 18, 12 PM $ 35.87
+0.00%
$ 35.87 billion $ 117.09 million
Jun 18, 10 AM $ 35.49
-0.27%
$ 35.49 billion $ 180.39 million
Jun 18, 9 AM $ 35.24
+0.00%
$ 35.24 billion $ 201.72 million
Jun 18, 8 AM $ 35.2
+0.00%
$ 35.2 billion $ 207.76 million
Jun 18, 2 AM $ 33.4
+0.00%
$ 33.4 billion $ 233.24 million
Jun 18, 1 AM $ 34.01
+0.00%
$ 34.01 billion $ 231.4 million
Jun 17, 9 PM $ 35.07
+0.00%
$ 35.07 billion $ 320.68 million
Jun 17, 6 PM $ 34.17
+0.00%
$ 34.17 billion $ 334.9 million
Jun 17, 5 PM $ 34.65
+6.23%
$ 34.65 billion $ 332.34 million
Jun 17, 4 PM $ 32.32
+0.00%
$ 32.32 billion $ 315.21 million
Jun 17, 3 PM $ 32.43
+0.00%
$ 32.43 billion $ 308.01 million
Jun 17, 12 PM $ 32.23
-0.19%
$ 32.23 billion $ 297.8 million
Jun 17, 11 AM $ 33.15
+0.00%
$ 33.15 billion $ 295.91 million