REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.0554
-0.81%
$ 55.38 million $ 205,107
Aug 10, 5 AM $ 0.0562
+0.00%
$ 56.22 million $ 169,984
Aug 10, 4 AM $ 0.0625
-4.62%
$ 62.46 million $ 160,836
Aug 10, 3 AM $ 0.0635
+0.00%
$ 63.51 million $ 145,282
Aug 10, 2 AM $ 0.0628
+0.00%
$ 62.77 million $ 146,343
Aug 10, 1 AM $ 0.0626
+1.41%
$ 62.58 million $ 144,694
Aug 10, 12 AM $ 0.058
+0.00%
$ 57.99 million $ 117,190
Aug 9, 11 PM $ 0.0584
+0.37%
$ 58.37 million $ 119,710
Aug 9, 9 PM $ 0.0588
+0.00%
$ 58.8 million $ 117,666
Aug 9, 8 PM $ 0.0587
+1.70%
$ 58.71 million $ 137,553
Aug 9, 7 PM $ 0.057
+0.87%
$ 57.01 million $ 157,080
Aug 9, 6 PM $ 0.0556
+3.20%
$ 55.63 million $ 152,156
Aug 9, 5 PM $ 0.0536
-0.01%
$ 53.6 million $ 137,570
Aug 9, 4 PM $ 0.0532
-1.13%
$ 53.17 million $ 135,756
Aug 9, 2 PM $ 0.0523
+3.22%
$ 52.3 million $ 133,812
Aug 9, 1 PM $ 0.0511
+0.72%
$ 51.07 million $ 137,391
Aug 9, 12 PM $ 0.049
+0.00%
$ 48.98 million $ 130,683
Aug 9, 11 AM $ 0.0488
+0.00%
$ 48.78 million $ 111,795
Aug 9, 10 AM $ 0.046
+0.00%
$ 46.01 million $ 117,283
Aug 9, 8 AM $ 0.0449
-0.37%
$ 44.86 million $ 123,178
Aug 9, 7 AM $ 0.0447
+0.00%
$ 44.74 million $ 122,269
Aug 9, 6 AM $ 0.0446
+0.00%
$ 44.65 million $ 121,547
Aug 9, 5 AM $ 0.0445
+2.73%
$ 44.54 million $ 121,623
Aug 9, 4 AM $ 0.0434
+0.00%
$ 43.39 million $ 105,948
Aug 9, 3 AM $ 0.0442
+0.00%
$ 44.23 million $ 107,018
Aug 9, 2 AM $ 0.0444
+0.53%
$ 44.44 million $ 107,181
Aug 9, 1 AM $ 0.0439
+0.00%
$ 43.94 million $ 119,055
Aug 9, 12 AM $ 0.0439
+0.53%
$ 43.91 million $ 121,381
Aug 8, 11 PM $ 0.0431
-0.66%
$ 43.1 million $ 119,103
Aug 8, 10 PM $ 0.0434
+0.00%
$ 43.43 million $ 120,316
Aug 8, 9 PM $ 0.0432
-0.40%
$ 43.21 million $ 130,731
Aug 8, 8 PM $ 0.0438
+0.28%
$ 43.82 million $ 106,687
Aug 8, 7 PM $ 0.0438
+0.21%
$ 43.78 million $ 83,447
Aug 8, 6 PM $ 0.0438
+0.41%
$ 43.8 million $ 84,964
Aug 8, 4 PM $ 0.0429
-0.97%
$ 42.87 million $ 125,633
Aug 8, 3 PM $ 0.043
+0.46%
$ 43.03 million $ 147,174
Aug 8, 2 PM $ 0.0424
-2.88%
$ 42.37 million $ 144,440
Aug 8, 1 PM $ 0.0436
-0.26%
$ 43.61 million $ 133,413
Aug 8, 12 PM $ 0.0428
+0.00%
$ 42.84 million $ 121,867
Aug 8, 11 AM $ 0.0425
+4.93%
$ 42.51 million $ 123,337
Aug 8, 10 AM $ 0.0406
+0.14%
$ 40.63 million $ 118,707
Aug 8, 9 AM $ 0.0406
+0.00%
$ 40.64 million $ 119,717
Aug 8, 8 AM $ 0.0406
+2.70%
$ 40.59 million $ 129,770
Aug 8, 7 AM $ 0.0398
+0.00%
$ 39.84 million $ 124,083
Aug 8, 6 AM $ 0.0398
+0.00%
$ 39.8 million $ 124,777
Aug 8, 3 AM $ 0.0395
-0.13%
$ 39.54 million $ 124,869
Aug 8, 2 AM $ 0.04
-0.38%
$ 40.01 million $ 126,967
Aug 8, 1 AM $ 0.0383
+0.00%
$ 38.25 million $ 111,572
Aug 8, 12 AM $ 0.0385
+0.00%
$ 38.51 million $ 115,049
Aug 7, 11 PM $ 0.0388
+0.51%
$ 38.8 million $ 136,722