REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 167.77
+0.00%
$ 167.77 billion $ 594.62 million
Jun 25, 10 AM $ 168.89
+0.00%
$ 168.89 billion $ 763.71 million
Jun 25, 9 AM $ 169.83
+0.36%
$ 169.83 billion $ 749.29 million
Jun 25, 8 AM $ 169.24
+0.21%
$ 169.24 billion $ 708.09 million
Jun 25, 6 AM $ 162.46
+0.00%
$ 162.46 billion $ 701.75 million
Jun 25, 5 AM $ 165.53
+0.00%
$ 165.53 billion $ 731.37 million
Jun 25, 4 AM $ 155.25
-1.72%
$ 155.25 billion $ 641.34 million
Jun 25, 3 AM $ 156.94
+0.00%
$ 156.94 billion $ 584.15 million
Jun 25, 2 AM $ 156.92
-0.40%
$ 156.92 billion $ 591.94 million
Jun 24, 10 PM $ 143.67
+0.06%
$ 143.67 billion $ 525.22 million
Jun 24, 9 PM $ 142.27
+2.30%
$ 142.27 billion $ 520.43 million
Jun 24, 4 PM $ 144.12
+0.00%
$ 144.12 billion $ 475.62 million
Jun 24, 12 PM $ 127.38
+2.31%
$ 127.38 billion $ 303.41 million
Jun 24, 11 AM $ 118.42
+0.24%
$ 118.42 billion $ 235.74 million
Jun 24, 10 AM $ 117.5
+0.00%
$ 117.5 billion $ 231.75 million
Jun 24, 8 AM $ 117.52
+0.00%
$ 117.52 billion $ 256.65 million
Jun 24, 7 AM $ 117.86
+0.93%
$ 117.86 billion $ 277.87 million
Jun 24, 6 AM $ 117.8
+1.15%
$ 117.8 billion $ 238.8 million
Jun 24, 5 AM $ 116.1
+0.00%
$ 116.1 billion $ 219.27 million
Jun 24, 4 AM $ 116.43
+0.00%
$ 116.43 billion $ 214.25 million
Jun 24, 3 AM $ 115.53
+0.05%
$ 115.53 billion $ 217.49 million
Jun 24, 12 AM $ 114.66
+3.38%
$ 114.66 billion $ 272.23 million
Jun 23, 9 PM $ 105.6
+0.69%
$ 105.6 billion $ 234.08 million
Jun 23, 8 PM $ 104.22
+0.00%
$ 104.22 billion $ 344.38 million
Jun 23, 12 PM $ 106.41
+0.00%
$ 106.41 billion $ 472.3 million
Jun 23, 10 AM $ 107.1
+0.00%
$ 107.1 billion $ 529.06 million
Jun 23, 9 AM $ 107.93
+0.73%
$ 107.93 billion $ 532.83 million
Jun 23, 8 AM $ 108.91
-2.93%
$ 108.91 billion $ 606.88 million
Jun 23, 2 AM $ 103.61
+1.78%
$ 103.61 billion $ 634.78 million
Jun 23, 1 AM $ 100.22
+0.00%
$ 100.22 billion $ 615.24 million
Jun 23, 12 AM $ 98.6
+0.00%
$ 98.6 billion $ 594.65 million
Jun 22, 10 PM $ 97.85
+0.54%
$ 97.85 billion $ 571.25 million
Jun 22, 9 PM $ 96.56
-2.02%
$ 96.56 billion $ 539.21 million
Jun 22, 8 PM $ 99.29
+0.02%
$ 99.29 billion $ 447.7 million
Jun 22, 7 PM $ 99.13
+4.56%
$ 99.13 billion $ 445.62 million
Jun 22, 6 PM $ 93.06
-0.49%
$ 93.06 billion $ 436.28 million
Jun 22, 5 PM $ 92.83
+0.00%
$ 92.83 billion $ 432.16 million
Jun 22, 3 PM $ 92.03
+0.00%
$ -- $ 477.41 million
Jun 22, 2 PM $ 83.98
-1.60%
$ 83.98 billion $ 394.89 million
Jun 22, 12 PM $ 81.86
+0.00%
$ 81.86 billion $ 355.61 million
Jun 22, 11 AM $ 81.56
+0.00%
$ 81.56 billion $ 390.39 million
Jun 22, 9 AM $ 87.44
+0.00%
$ 87.44 billion $ 351.77 million
Jun 22, 8 AM $ 81.12
-0.10%
$ 81.12 billion $ 427.58 million
Jun 22, 7 AM $ 80.97
+0.19%
$ 80.97 billion $ 389.81 million
Jun 22, 6 AM $ 76.87
-5.54%
$ 76.87 billion $ 365.86 million
Jun 22, 4 AM $ 81.87
+1.55%
$ 81.87 billion $ 378.64 million
Jun 22, 3 AM $ 79.75
+0.00%
$ 79.75 billion $ 387.19 million
Jun 22, 2 AM $ 78.58
+0.00%
$ 78.58 billion $ 389.5 million
Jun 22, 1 AM $ 79.03
+1.04%
$ 79.03 billion $ 388.97 million
Jun 22, 12 AM $ 78.49
+0.00%
$ 78.49 billion $ 431.17 million