REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 362.51
+1.03%
$ 362.51 billion $ 608.69 million
Jun 30, 3 AM $ 383.75
+0.00%
$ -- $ 456.34 million
Jun 30, 1 AM $ 361.72
+0.00%
$ 361.72 billion $ 425.37 million
Jun 30, 12 AM $ 361.55
+0.00%
$ 361.55 billion $ 443.9 million
Jun 29, 11 PM $ 357.42
+0.00%
$ 357.42 billion $ 437.46 million
Jun 29, 10 PM $ 358.06
+0.44%
$ 358.06 billion $ 436.77 million
Jun 29, 7 PM $ 349.41
+0.00%
$ 349.41 billion $ 387.57 million
Jun 29, 5 PM $ 350.03
+0.13%
$ 350.03 billion $ 382.85 million
Jun 29, 2 PM $ 342.35
+1.36%
$ 342.35 billion $ 494.51 million
Jun 29, 1 PM $ 337.88
+0.00%
$ 337.88 billion $ 485.11 million
Jun 29, 9 AM $ 314.04
+0.00%
$ 314.04 billion $ 444.68 million
Jun 29, 8 AM $ 307.95
+0.29%
$ 307.95 billion $ 427.29 million
Jun 29, 4 AM $ 292.85
+0.05%
$ 292.85 billion $ 388.74 million
Jun 29, 3 AM $ 294.43
+0.00%
$ 294.43 billion $ 337.5 million
Jun 29, 2 AM $ 295.23
+2.51%
$ 295.23 billion $ 471.81 million
Jun 28, 9 PM $ 290.28
+0.00%
$ 290.28 billion $ 498.48 million
Jun 28, 8 PM $ 290.88
+0.00%
$ 290.88 billion $ 503.66 million
Jun 28, 7 PM $ 288.44
+1.17%
$ 288.44 billion $ 501.57 million
Jun 28, 6 PM $ 281.47
+1.51%
$ 281.47 billion $ 488.75 million
Jun 28, 5 PM $ 279.66
+0.12%
$ 279.66 billion $ 461.62 million
Jun 28, 3 PM $ 281.13
+0.38%
$ 281.13 billion $ 631.89 million
Jun 28, 2 PM $ 261.29
+0.00%
$ 261.29 billion $ 523.72 million
Jun 28, 1 PM $ 260.79
+0.84%
$ 260.79 billion $ 528.59 million
Jun 28, 12 PM $ 255.7
+0.00%
$ 255.7 billion $ 515.54 million
Jun 28, 9 AM $ 252.56
-0.22%
$ 252.56 billion $ 521.85 million
Jun 28, 6 AM $ 255.43
-0.33%
$ 255.43 billion $ 540.15 million
Jun 28, 5 AM $ 251.6
+0.00%
$ 251.6 billion $ 666.98 million
Jun 28, 4 AM $ 247.96
+0.00%
$ 247.96 billion $ 677.8 million
Jun 28, 2 AM $ 224.32
+0.00%
$ 224.32 billion $ 501.71 million
Jun 28, 1 AM $ 219.07
+0.00%
$ 219.07 billion $ 457.05 million
Jun 27, 5 PM $ 211.01
+0.00%
$ 211.01 billion $ 518.04 million
Jun 27, 4 PM $ 211.67
+10.10%
$ 211.67 billion $ 528.27 million
Jun 27, 1 PM $ 188.69
-0.84%
$ 188.69 billion $ 387.21 million
Jun 27, 12 PM $ 189.65
+0.00%
$ 189.65 billion $ 391.12 million
Jun 27, 11 AM $ 187.79
+1.22%
$ 187.79 billion $ 374.7 million
Jun 27, 10 AM $ 185.74
+0.00%
$ 185.74 billion $ 365.82 million
Jun 27, 9 AM $ 186.2
+0.00%
$ 186.2 billion $ 366.87 million
Jun 27, 7 AM $ 186.14
-0.63%
$ 186.14 billion $ 374.52 million
Jun 27, 6 AM $ 186.33
-5.12%
$ 186.33 billion $ 338.4 million
Jun 27, 5 AM $ 197.8
-0.19%
$ 197.8 billion $ 231.27 million
Jun 27, 4 AM $ 199.71
+0.16%
$ 199.71 billion $ 367.71 million
Jun 27, 3 AM $ 200.85
-0.30%
$ 200.85 billion $ 367.87 million
Jun 27, 1 AM $ 202.85
+0.00%
$ 202.85 billion $ 363.2 million
Jun 27, 12 AM $ 198.53
+0.00%
$ 198.53 billion $ 343.05 million
Jun 26, 10 PM $ 197.95
+1.77%
$ 197.95 billion $ 340.41 million
Jun 26, 7 PM $ 201.61
-0.56%
$ 201.61 billion $ 294.52 million
Jun 26, 6 PM $ 199.97
+0.00%
$ 199.97 billion $ 282.67 million
Jun 26, 3 PM $ 200.11
+0.00%
$ 200.11 billion $ 408.83 million
Jun 26, 1 PM $ 197.01
+0.12%
$ 197.01 billion $ 357.57 million
Jun 26, 8 AM $ 193.15
+0.00%
$ 193.15 billion $ 495.97 million