REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 536.22
+0.12%
$ 536.22 billion $ 1.24 billion
Jul 3, 5 PM $ 542.22
+0.00%
$ 542.22 billion $ 1.18 billion
Jul 3, 4 PM $ 536.67
+0.82%
$ 536.67 billion $ 1.17 billion
Jul 3, 3 PM $ 535.99
+2.01%
$ 535.99 billion $ 1.13 billion
Jul 3, 2 PM $ 521.51
-0.43%
$ 521.51 billion $ 1.05 billion
Jul 3, 12 PM $ 523.57
+1.04%
$ 523.57 billion $ 1.16 billion
Jul 3, 8 AM $ 507.61
+0.00%
$ 507.61 billion $ 934.05 million
Jul 3, 7 AM $ 507.26
+0.28%
$ 507.26 billion $ 915.8 million
Jul 3, 6 AM $ 507.14
+1.15%
$ 507.14 billion $ 850.35 million
Jul 3, 1 AM $ 479.22
-2.45%
$ 479.22 billion $ 1.12 billion
Jul 3, 12 AM $ 495.53
+0.00%
$ 495.53 billion $ 1.04 billion
Jul 2, 11 PM $ 514.92
+0.00%
$ 514.92 billion $ 952.92 million
Jul 2, 10 PM $ 519.5
-0.73%
$ 519.5 billion $ 927.41 million
Jul 2, 9 PM $ 527.76
-0.41%
$ 527.76 billion $ 910.03 million
Jul 2, 7 PM $ 542.44
+0.66%
$ 542.44 billion $ 974.21 million
Jul 2, 6 PM $ 543.43
+0.00%
$ 543.43 billion $ 963.59 million
Jul 2, 5 PM $ 542.15
+1.20%
$ 542.15 billion $ 993.21 million
Jul 2, 3 PM $ 546.53
+0.00%
$ 546.53 billion $ 996.17 million
Jul 2, 2 PM $ 548.02
+0.00%
$ 548.02 billion $ 989.06 million
Jul 2, 11 AM $ 570.69
+0.06%
$ 570.69 billion $ 927.87 million
Jul 2, 8 AM $ 520.84
+0.00%
$ 520.84 billion $ 1.27 billion
Jul 2, 5 AM $ 532.85
-1.52%
$ 532.85 billion $ 1.27 billion
Jul 2, 4 AM $ 539.76
+0.61%
$ 539.76 billion $ 1.23 billion
Jul 2, 3 AM $ 540.08
+7.04%
$ 540.08 billion $ 1.21 billion
Jul 2, 2 AM $ 504.35
+0.00%
$ 504.35 billion $ 1.18 billion
Jul 2, 12 AM $ 491.66
+0.00%
$ 491.66 billion $ 1.18 billion
Jul 1, 10 PM $ 489.04
+0.00%
$ 489.04 billion $ 1.17 billion
Jul 1, 6 PM $ 503.06
-2.40%
$ 503.06 billion $ 999.84 million
Jul 1, 5 PM $ 512.66
+2.08%
$ 512.66 billion $ 971.62 million
Jul 1, 4 PM $ 501.26
-0.39%
$ 501.26 billion $ 1.17 billion
Jul 1, 2 PM $ 505.77
+0.93%
$ 505.77 billion $ 1.36 billion
Jul 1, 12 PM $ 499.38
+0.00%
$ 499.38 billion $ 1.44 billion
Jul 1, 11 AM $ 488.01
+0.00%
$ 488.01 billion $ 1.38 billion
Jul 1, 10 AM $ 488.21
+1.39%
$ 488.21 billion $ 1.37 billion
Jul 1, 9 AM $ 482.43
+16.63%
$ 482.43 billion $ 1.34 billion
Jul 1, 7 AM $ 413.11
+0.00%
$ 413.11 billion $ 874.32 million
Jul 1, 2 AM $ 430.01
-0.43%
$ 430.01 billion $ 936.4 million
Jul 1, 1 AM $ 428.62
+0.00%
$ 428.62 billion $ 932.54 million
Jun 30, 9 PM $ 417.37
+0.00%
$ 417.37 billion $ 942.33 million
Jun 30, 8 PM $ 416.72
+0.33%
$ 416.72 billion $ 925.05 million
Jun 30, 7 PM $ 408.64
+0.00%
$ 408.64 billion $ 963.72 million
Jun 30, 6 PM $ 407.78
+0.00%
$ 407.78 billion $ 954.6 million
Jun 30, 5 PM $ 405.28
+0.00%
$ 405.28 billion $ 952.34 million
Jun 30, 4 PM $ 395.15
+5.42%
$ 395.15 billion $ 985.28 million
Jun 30, 3 PM $ 372.27
-0.16%
$ 372.27 billion $ 796.05 million
Jun 30, 2 PM $ 355.72
+1.57%
$ 355.72 billion $ 643.35 million
Jun 30, 1 PM $ 366.95
+0.00%
$ 366.95 billion $ 491.21 million
Jun 30, 12 PM $ 364.95
+0.00%
$ 364.95 billion $ 489.7 million
Jun 30, 7 AM $ 363.07
-0.80%
$ 363.07 billion $ 573.37 million
Jun 30, 4 AM $ 362.51
+1.03%
$ 362.51 billion $ 608.69 million